Restore Britain Historical Data

BRITAIN
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0000578
+0.00%
$ 57,758 $ 9,922
1:34 AM $ 0.0000606
+0.00%
$ 60,611 $ 9,890
1:31 AM $ 0.0000548
+0.00%
$ 60,611 $ 9,979
12:45 AM $ 0.0000552
+0.00%
$ 55,439 $ 8,986
10:01 PM $ 0.0000554
+0.00%
$ 55,439 $ 9,312
9:47 PM $ 0.0000554
+0.00%
$ 55,400 $ 9,315
9:28 PM $ 0.0000556
+0.00%
$ 55,586 $ 9,307
9:12 PM $ 0.0000555
+0.00%
$ 55,531 $ 9,535
9:02 PM $ 0.0000555
+0.00%
$ 55,535 $ 9,515
8:55 PM $ 0.0000524
+0.00%
$ 53,475 $ 9,514
8:41 PM $ 0.0000535
+0.00%
$ 53,475 $ 8,976
8:30 PM $ 0.0000536
+0.00%
$ 53,730 $ 9,035
8:26 PM $ 0.0000537
+0.00%
$ 53,730 $ 9,054
8:21 PM $ 0.0000535
+0.00%
$ 53,494 $ 9,067
8:09 PM $ 0.0000536
+0.00%
$ 53,640 $ 9,026
6:38 PM $ 0.0000518
+0.00%
$ 51,788 $ 8,734
6:19 PM $ 0.0000522
+0.00%
$ 52,201 $ 8,718
6:15 PM $ 0.0000522
+0.00%
$ 52,201 $ 8,770
5:58 PM $ 0.000052
+0.00%
$ 51,977 $ 8,760
5:46 PM $ 0.0000523
+0.00%
$ 52,290 $ 8,719
5:35 PM $ 0.0000523
+0.00%
$ 52,223 $ 8,745
5:34 PM $ 0.0000522
+0.00%
$ 52,223 $ 8,745
5:24 PM $ 0.0000532
+0.00%
$ 53,151 $ 8,639
5:15 PM $ 0.0000531
+2.20%
$ 54,968 $ 8,518
5:05 PM $ 0.0000544
+0.00%
$ 54,968 $ 8,319
5:04 PM $ 0.000055
+0.00%
$ 54,968 $ 8,319
4:58 PM $ 0.0000546
-0.65%
$ 54,591 $ 8,339
4:57 PM $ 0.0000549
+0.00%
$ 54,591 $ 8,301
4:50 PM $ 0.0000547
+0.00%
$ 51,953 $ 8,288
4:47 PM $ 0.000052
+0.00%
$ 51,953 $ 8,245
4:45 PM $ 0.000052
+0.00%
$ 51,953 $ 7,820
4:41 PM $ 0.0000516
+0.00%
$ 51,556 $ 7,822
4:34 PM $ 0.0000512
+0.00%
$ 51,166 $ 7,678
4:29 PM $ 0.0000507
+1.78%
$ 50,742 $ 7,484
4:24 PM $ 0.0000477
+0.00%
$ 47,676 $ 7,495
4:20 PM $ 0.0000492
+0.00%
$ 47,676 $ 6,860
4:16 PM $ 0.000049
+0.58%
$ 49,007 $ 7,058
4:15 PM $ 0.0000481
-11.23%
$ 49,007 $ 6,257
4:14 PM $ 0.0000545
+0.00%
$ 54,526 $ 7,003
4:12 PM $ 0.0000523
-1.84%
$ 54,526 $ 6,651
4:09 PM $ 0.0000529
+0.00%
$ 52,884 $ 6,905
4:06 PM $ 0.0000545
+0.00%
$ 52,884 $ 6,804
4:03 PM $ 0.0000545
+0.00%
$ 54,466 $ 6,850
4:02 PM $ 0.0000538
+0.00%
$ 54,466 $ 6,849
4:01 PM $ 0.0000592
+1.45%
$ 54,466 $ 6,317
4:00 PM $ 0.0000579
+0.00%
$ 54,466 $ 6,317
3:59 PM $ 0.0000584
+0.00%
$ 58,388 $ 6,170
3:56 PM $ 0.0000609
-0.01%
$ 58,388 $ 5,183
3:55 PM $ 0.0000625
+0.00%
$ 58,388 $ 5,183
3:54 PM $ 0.000064
-12.27%
$ 64,033 $ 2,551
Download