妙 Historical Data

妙
Download
Date Close Price change Market cap Trading volume
6:11 AM $0.0000124
+5.41%
$-- $81,594
6:10 AM $0.0000121
+0.00%
$-- $84,157
6:09 AM $0.0000122
+1.42%
$-- $83,911
6:08 AM $0.0000125
+3.08%
$-- $85,914
6:07 AM $0.0000121
+3.96%
$-- $83,061
6:04 AM $0.0000117
+2.78%
$-- $80,398
6:03 AM $0.0000113
+0.00%
$-- $77,409
6:01 AM $0.0000113
+0.00%
$-- $75,262
5:59 AM $0.000011
+0.00%
$-- $74,687
5:57 AM $0.0000109
+0.00%
$-- $74,275
5:56 AM $0.0000108
+0.00%
$-- $74,365
5:55 AM $0.0000108
+0.00%
$-- $76,378
5:53 AM $0.0000111
+0.59%
$-- $75,899
5:52 AM $0.000011
+0.00%
$-- $75,054
5:50 AM $0.000011
+0.00%
$-- $73,667
5:49 AM $0.0000108
+0.00%
$-- $72,733
5:48 AM $0.0000106
+0.58%
$-- $72,255
5:47 AM $0.0000104
-5.50%
$-- $75,394
5:45 AM $0.0000111
+1.71%
$-- $75,324
5:44 AM $0.0000109
-4.83%
$-- $69,715
5:43 AM $0.000012
-2.97%
$-- $83,502
5:38 AM $0.0000124
+0.00%
$-- $82,508
5:37 AM $0.0000122
+0.00%
$-- $83,267
5:35 AM $0.0000123
+0.00%
$-- $83,624
5:34 AM $0.0000124
-10.38%
$-- $92,971
5:33 AM $0.0000139
-2.09%
$-- $95,760
5:32 AM $0.0000142
+0.41%
$-- $95,439
5:31 AM $0.0000138
-4.83%
$-- $97,304
5:29 AM $0.0000145
+0.00%
$-- $93,545
5:28 AM $0.000014
+0.00%
$-- $88,897
5:27 AM $0.0000133
+8.67%
$-- $82,828
5:26 AM $0.000012
+0.00%
$-- $78,699
5:25 AM $0.0000118
-5.05%
$-- $82,947
5:24 AM $0.0000123
+8.27%
$-- $75,099
5:23 AM $0.0000126
-12.75%
$-- $86,069
5:22 AM $0.0000146
-8.98%
$-- $105,225
5:21 AM $0.0000164
+2.32%
$-- $107,733
5:20 AM $0.0000161
-18.20%
$-- $118,466
5:19 AM $0.0000199
-4.66%
$-- $130,147
5:18 AM $0.0000196
-4.08%
$-- $119,153
5:17 AM $0.0000194
+7.88%
$-- $119,530
5:16 AM $0.0000179
+38.66%
$-- $161,250
5:15 AM $0.0000128
+6.13%
$-- $77,531
5:14 AM $0.0000115
+5.94%
$-- $75,177
5:13 AM $0.0000104
+16.39%
$-- $60,567
5:10 AM $0.0₅89
+0.00%
$-- $54,771
5:09 AM $0.0₅889
-4.54%
$-- $57,016
5:08 AM $0.0000104
-0.50%
$-- $64,083
5:06 AM $0.000011
+0.00%
$-- $65,008
5:02 AM $0.0000106
+0.00%
$-- $65,571
Download