妙 Historical Data

妙 Page 4
Download
Date Close Price change Market cap Trading volume
5:20 AM $0.0000161
-18.20%
$-- $118,466
5:19 AM $0.0000199
-4.66%
$-- $130,147
5:18 AM $0.0000196
-4.08%
$-- $119,153
5:17 AM $0.0000194
+7.88%
$-- $119,530
5:16 AM $0.0000179
+38.66%
$-- $161,250
5:15 AM $0.0000128
+6.13%
$-- $77,531
5:14 AM $0.0000115
+5.94%
$-- $75,177
5:13 AM $0.0000104
+16.39%
$-- $60,567
5:10 AM $0.0₅89
+0.00%
$-- $54,771
5:09 AM $0.0₅889
-4.54%
$-- $57,016
5:08 AM $0.0000104
-0.50%
$-- $64,083
5:06 AM $0.000011
+0.00%
$-- $65,008
5:02 AM $0.0000106
+0.00%
$-- $65,571
5:01 AM $0.0000107
+0.00%
$-- $64,711
4:58 AM $0.0000106
+0.00%
$-- $63,012
4:56 AM $0.0000103
+0.00%
$-- $62,787
4:54 AM $0.0000103
+0.00%
$-- $64,270
4:52 AM $0.0000105
-0.02%
$-- $64,084
4:49 AM $0.0000115
+0.00%
$-- $63,954
4:48 AM $0.0000106
+0.65%
$-- $63,897
4:44 AM $0.0000104
+0.00%
$-- $63,451
4:43 AM $0.0000105
+0.00%
$-- $63,427
4:34 AM $0.0000105
+0.00%
$-- $63,394
4:32 AM $0.0000105
+0.00%
$-- $63,028
4:31 AM $0.0000104
+0.00%
$-- $65,044
4:29 AM $0.0000108
+0.00%
$-- $61,718
4:28 AM $0.0000102
+1.97%
$-- $61,720
4:27 AM $0.0₅994
+0.00%
$-- $60,239
4:26 AM $0.00001
-4.75%
$-- $63,092
4:25 AM $0.0000107
+0.00%
$-- $65,536
4:24 AM $0.0000109
+0.00%
$-- $67,027
4:23 AM $0.0000112
+0.00%
$-- $67,255
4:22 AM $0.0000112
-0.42%
$-- $67,486
4:20 AM $0.0000114
+0.00%
$-- $67,336
4:16 AM $0.0000112
-1.80%
$-- $67,383
4:15 AM $0.0000113
+13.69%
$-- $62,803
4:13 AM $0.0000114
-0.53%
$-- $68,005
4:12 AM $0.0000115
+0.00%
$-- $68,274
4:11 AM $0.0000115
+0.00%
$-- $70,865
4:10 AM $0.000012
+0.00%
$-- $73,696
4:09 AM $0.0000125
-0.30%
$-- $73,675
4:07 AM $0.0000136
+0.94%
$-- $79,208
4:05 AM $0.0000134
+0.00%
$-- $78,794
4:04 AM $0.0000134
-2.59%
$-- $81,036
4:03 AM $0.0000138
-10.02%
$-- $89,716
4:02 AM $0.0000156
+0.00%
$-- $90,921
3:58 AM $0.0000156
+0.00%
$-- $88,586
3:57 AM $0.0000152
-1.12%
$-- $89,551
3:56 AM $0.0000153
+0.00%
$-- $88,878
3:55 AM $0.0000152
+0.23%
$-- $88,643