妙 Historical Data

妙 Page 6
Download
Date Close Price change Market cap Trading volume
4:12 AM $0.0000115
+0.00%
$-- $68,274
4:11 AM $0.0000115
+0.00%
$-- $70,865
4:10 AM $0.000012
+0.00%
$-- $73,696
4:09 AM $0.0000125
-0.30%
$-- $73,675
4:07 AM $0.0000136
+0.94%
$-- $79,208
4:05 AM $0.0000134
+0.00%
$-- $78,794
4:04 AM $0.0000134
-2.59%
$-- $81,036
4:03 AM $0.0000138
-10.02%
$-- $89,716
4:02 AM $0.0000156
+0.00%
$-- $90,921
3:58 AM $0.0000156
+0.00%
$-- $88,586
3:57 AM $0.0000152
-1.12%
$-- $89,551
3:56 AM $0.0000153
+0.00%
$-- $88,878
3:55 AM $0.0000152
+0.23%
$-- $88,643
3:54 AM $0.0000155
+3.38%
$-- $87,578
3:53 AM $0.0000152
+0.00%
$-- $89,072
3:52 AM $0.0000153
-0.59%
$-- $89,580
3:51 AM $0.0000161
+1.99%
$-- $92,076
3:50 AM $0.0000163
+1.22%
$-- $93,815
3:49 AM $0.0000162
+0.00%
$-- $96,432
3:48 AM $0.0000166
+3.78%
$-- $92,024
3:47 AM $0.0000156
+7.40%
$-- $95,322
3:46 AM $0.0000138
+0.81%
$-- $78,982
3:45 AM $0.0000137
+0.24%
$-- $78,464
3:44 AM $0.0000135
+9.60%
$-- $73,961
3:43 AM $0.0000116
-2.59%
$-- $68,382
3:41 AM $0.0000125
+0.00%
$-- $71,471
3:40 AM $0.0000125
-8.10%
$-- $77,604
3:38 AM $0.0000131
+0.00%
$-- $76,824
3:37 AM $0.0000135
-3.79%
$-- $79,748
3:36 AM $0.0000142
-3.98%
$-- $84,109
3:35 AM $0.0000146
+0.00%
$-- $88,373
3:33 AM $0.0000156
-1.13%
$-- $89,296
3:30 AM $0.0000156
+0.46%
$-- $87,721
3:29 AM $0.0000154
-0.29%
$-- $87,633
3:28 AM $0.0000154
+1.20%
$-- $86,376
3:27 AM $0.0000154
-1.85%
$-- $88,002
3:26 AM $0.0000158
-1.89%
$-- $90,666
3:24 AM $0.0000161
-8.48%
$-- $100,551
3:23 AM $0.0000178
+0.00%
$-- $100,731
3:22 AM $0.0000179
+0.00%
$-- $100,640
3:21 AM $0.0000179
-0.63%
$-- $101,458
3:20 AM $0.0000178
+0.00%
$-- $94,587
3:19 AM $0.0000168
+2.05%
$-- $92,526
3:18 AM $0.0000154
+0.00%
$-- $88,984
3:17 AM $0.0000159
+1.89%
$-- $87,338
3:16 AM $0.0000157
+10.68%
$-- $85,462
3:15 AM $0.0000189
+10.61%
$-- $103,179
3:14 AM $0.000017
-1.92%
$-- $87,043
3:13 AM $0.0000142
+0.00%
$-- $55,940
3:11 AM $0.0000106
+0.00%
$-- $55,520