妙 Historical Data

妙 Page 7
Download
Date Close Price change Market cap Trading volume
3:38 AM $0.0000131
+0.00%
$-- $76,824
3:37 AM $0.0000135
-3.79%
$-- $79,748
3:36 AM $0.0000142
-3.98%
$-- $84,109
3:35 AM $0.0000146
+0.00%
$-- $88,373
3:33 AM $0.0000156
-1.13%
$-- $89,296
3:30 AM $0.0000156
+0.46%
$-- $87,721
3:29 AM $0.0000154
-0.29%
$-- $87,633
3:28 AM $0.0000154
+1.20%
$-- $86,376
3:27 AM $0.0000154
-1.85%
$-- $88,002
3:26 AM $0.0000158
-1.89%
$-- $90,666
3:24 AM $0.0000161
-8.48%
$-- $100,551
3:23 AM $0.0000178
+0.00%
$-- $100,731
3:22 AM $0.0000179
+0.00%
$-- $100,640
3:21 AM $0.0000179
-0.63%
$-- $101,458
3:20 AM $0.0000178
+0.00%
$-- $94,587
3:19 AM $0.0000168
+2.05%
$-- $92,526
3:18 AM $0.0000154
+0.00%
$-- $88,984
3:17 AM $0.0000159
+1.89%
$-- $87,338
3:16 AM $0.0000157
+10.68%
$-- $85,462
3:15 AM $0.0000189
+10.61%
$-- $103,179
3:14 AM $0.000017
-1.92%
$-- $87,043
3:13 AM $0.0000142
+0.00%
$-- $55,940
3:11 AM $0.0000106
+0.00%
$-- $55,520
3:10 AM $0.0000105
-0.86%
$-- $55,967
3:09 AM $0.0000107
+0.00%
$-- $59,954
3:07 AM $0.0000114
+0.00%
$-- $58,098
3:06 AM $0.0000111
+0.24%
$-- $57,940
3:05 AM $0.000011
-0.06%
$-- $57,566
3:04 AM $0.000011
-4.34%
$-- $60,218
3:03 AM $0.0000111
-6.22%
$-- $59,074
3:01 AM $0.0000119
+0.00%
$-- $61,327
3:00 AM $0.0000118
-4.14%
$-- $63,822
2:59 AM $0.0000124
+2.99%
$-- $64,208
2:58 AM $0.0000122
+12.60%
$-- $65,060
2:57 AM $0.0000108
+2.50%
$-- $55,265
2:56 AM $0.0₅959
+0.00%
$-- $49,555
2:54 AM $0.0₅968
+0.00%
$-- $49,387
2:53 AM $0.0₅969
+0.00%
$-- $54,499
2:52 AM $0.0000107
+10.60%
$-- $48,903
2:51 AM $0.0₅906
+0.00%
$-- $47,149
2:50 AM $0.0₅934
+0.00%
$-- $47,718
2:49 AM $0.0₅945
+0.00%
$-- $51,555
2:48 AM $0.0000103
+0.00%
$-- $51,794
2:46 AM $0.0000103
+1.47%
$-- $50,923
2:45 AM $0.0000101
+0.03%
$-- $50,665
2:42 AM $0.0000102
+0.00%
$-- $51,555
2:41 AM $0.0000103
-0.40%
$-- $51,744
2:40 AM $0.0000103
+0.00%
$-- $51,680
2:38 AM $0.00001
+2.55%
$-- $48,321
2:37 AM $0.0₅967
+5.19%
$-- $48,121