妙 Historical Data

妙 Page 8
Download
Date Close Price change Market cap Trading volume
3:10 AM $0.0000105
-0.86%
$-- $55,967
3:09 AM $0.0000107
+0.00%
$-- $59,954
3:07 AM $0.0000114
+0.00%
$-- $58,098
3:06 AM $0.0000111
+0.24%
$-- $57,940
3:05 AM $0.000011
-0.06%
$-- $57,566
3:04 AM $0.000011
-4.34%
$-- $60,218
3:03 AM $0.0000111
-6.22%
$-- $59,074
3:01 AM $0.0000119
+0.00%
$-- $61,327
3:00 AM $0.0000118
-4.14%
$-- $63,822
2:59 AM $0.0000124
+2.99%
$-- $64,208
2:58 AM $0.0000122
+12.60%
$-- $65,060
2:57 AM $0.0000108
+2.50%
$-- $55,265
2:56 AM $0.0₅959
+0.00%
$-- $49,555
2:54 AM $0.0₅968
+0.00%
$-- $49,387
2:53 AM $0.0₅969
+0.00%
$-- $54,499
2:52 AM $0.0000107
+10.60%
$-- $48,903
2:51 AM $0.0₅906
+0.00%
$-- $47,149
2:50 AM $0.0₅934
+0.00%
$-- $47,718
2:49 AM $0.0₅945
+0.00%
$-- $51,555
2:48 AM $0.0000103
+0.00%
$-- $51,794
2:46 AM $0.0000103
+1.47%
$-- $50,923
2:45 AM $0.0000101
+0.03%
$-- $50,665
2:42 AM $0.0000102
+0.00%
$-- $51,555
2:41 AM $0.0000103
-0.40%
$-- $51,744
2:40 AM $0.0000103
+0.00%
$-- $51,680
2:38 AM $0.00001
+2.55%
$-- $48,321
2:37 AM $0.0₅967
+5.19%
$-- $48,121
2:36 AM $0.0₅914
-17.95%
$-- $43,529
2:35 AM $0.0000112
+27.25%
$-- $43,095
2:34 AM $0.0₅903
+0.67%
$-- $43,426
2:33 AM $0.0₅859
+0.00%
$-- $41,557
2:32 AM $0.0₅858
+0.00%
$-- $41,403
2:30 AM $0.0₅855
+1.34%
$-- $40,829
2:29 AM $0.0₅846
-15.55%
$-- $42,539
2:28 AM $0.0000104
+1.77%
$-- $49,690
2:27 AM $0.0000102
+0.00%
$-- $49,485
2:26 AM $0.0000103
-4.61%
$-- $51,666
2:25 AM $0.0000112
+0.00%
$-- $56,044
2:24 AM $0.0000118
+0.00%
$-- $55,900
2:22 AM $0.0000118
-8.97%
$-- $61,143
2:21 AM $0.0000128
+9.90%
$-- $56,919
2:20 AM $0.0000117
+1.95%
$-- $53,856
2:19 AM $0.0000119
+0.00%
$-- $55,934
2:18 AM $0.0000119
+0.00%
$-- $56,283
2:16 AM $0.000012
+0.00%
$-- $57,205
2:15 AM $0.0000122
+0.00%
$-- $58,096
2:13 AM $0.0000124
+0.06%
$-- $58,004
2:12 AM $0.0000125
+0.10%
$-- $58,392
2:11 AM $0.0000123
+16.17%
$-- $54,124
2:09 AM $0.0000106
+0.00%
$-- $48,843