妙 Historical Data

妙 Page 9
Download
Date Close Price change Market cap Trading volume
2:25 AM $0.0000112
+0.00%
$-- $56,044
2:24 AM $0.0000118
+0.00%
$-- $55,900
2:22 AM $0.0000118
-8.97%
$-- $61,143
2:21 AM $0.0000128
+9.90%
$-- $56,919
2:20 AM $0.0000117
+1.95%
$-- $53,856
2:19 AM $0.0000119
+0.00%
$-- $55,934
2:18 AM $0.0000119
+0.00%
$-- $56,283
2:16 AM $0.000012
+0.00%
$-- $57,205
2:15 AM $0.0000122
+0.00%
$-- $58,096
2:13 AM $0.0000124
+0.06%
$-- $58,004
2:12 AM $0.0000125
+0.10%
$-- $58,392
2:11 AM $0.0000123
+16.17%
$-- $54,124
2:09 AM $0.0000106
+0.00%
$-- $48,843
2:07 AM $0.0000105
+1.19%
$-- $47,692
2:06 AM $0.0000105
-3.87%
$-- $49,534
2:05 AM $0.0000114
-1.85%
$-- $52,571
2:04 AM $0.0000116
-5.81%
$-- $52,597
2:03 AM $0.0000129
-10.13%
$-- $59,932
2:02 AM $0.0000147
-2.62%
$-- $70,559
2:01 AM $0.0000149
+0.00%
$-- $67,936
2:00 AM $0.000015
-1.95%
$-- $69,446
1:59 AM $0.0000152
-4.30%
$-- $72,334
1:58 AM $0.000016
-0.83%
$-- $70,424
1:57 AM $0.0000164
-8.82%
$-- $80,876
1:56 AM $0.000018
+1.25%
$-- $80,313
1:55 AM $0.0000179
+5.50%
$-- $76,490
1:54 AM $0.0000171
+2.62%
$-- $73,824
1:53 AM $0.0000168
+0.90%
$-- $75,092
1:52 AM $0.0000165
+8.00%
$-- $70,115
1:51 AM $0.0000152
+1.22%
$-- $67,461
1:50 AM $0.0000149
+0.00%
$-- $64,199
1:49 AM $0.0000145
+4.14%
$-- $62,351
1:48 AM $0.0000145
-1.94%
$-- $65,001
1:47 AM $0.0000148
+4.99%
$-- $63,136
1:46 AM $0.0000139
+3.76%
$-- $57,837
1:45 AM $0.0000126
+0.00%
$-- $55,107
1:44 AM $0.0000126
+5.75%
$-- $54,777
1:43 AM $0.0000119
-12.60%
$-- $53,112
1:42 AM $0.0000139
-5.54%
$-- $61,732
1:41 AM $0.0000146
-0.08%
$-- $62,774
1:40 AM $0.0000145
-12.01%
$-- $57,819
1:39 AM $0.000017
-4.79%
$-- $68,839
1:38 AM $0.000018
-2.53%
$-- $76,223
1:37 AM $0.0000183
-1.05%
$-- $74,032
1:36 AM $0.000018
+12.66%
$-- $65,703
1:35 AM $0.0000161
+3.32%
$-- $66,607
1:34 AM $0.0000155
+4.48%
$-- $63,443
Download