妙 Historical Data

妙
Download
Date Close Price change Market cap Trading volume
8:00 AM $0.0000172
+0.00%
$-- $134,693
7:56 AM $0.0000172
+0.00%
$-- $128,637
7:55 AM $0.0000164
-0.21%
$-- $128,832
7:54 AM $0.0000161
-3.00%
$-- $129,661
7:52 AM $0.0000165
+0.00%
$-- $124,647
7:49 AM $0.000016
+0.00%
$-- $129,094
7:48 AM $0.0000165
-4.55%
$-- $134,316
7:47 AM $0.0000173
+0.00%
$-- $135,169
7:43 AM $0.0000173
+0.00%
$-- $134,433
7:42 AM $0.0000173
+0.00%
$-- $128,893
7:37 AM $0.0000166
+7.82%
$-- $126,981
7:36 AM $0.0000154
-8.60%
$-- $120,972
7:35 AM $0.000018
+0.00%
$-- $139,155
7:33 AM $0.000018
-1.49%
$-- $141,207
7:32 AM $0.0000184
-5.26%
$-- $143,555
7:31 AM $0.0000201
-1.84%
$-- $149,973
7:29 AM $0.0000202
+0.00%
$-- $155,766
7:28 AM $0.0000203
+0.00%
$-- $154,107
7:27 AM $0.0000201
+3.34%
$-- $149,021
7:26 AM $0.0000194
+2.10%
$-- $149,491
7:25 AM $0.0000198
+0.00%
$-- $151,515
7:24 AM $0.0000198
+1.63%
$-- $149,042
7:23 AM $0.0000195
+0.79%
$-- $149,074
7:22 AM $0.0000192
+1.14%
$-- $138,012
7:21 AM $0.0000187
+11.79%
$-- $126,518
7:19 AM $0.0000158
+0.02%
$-- $119,898
7:18 AM $0.0000158
+0.00%
$-- $119,095
7:17 AM $0.0000157
-9.14%
$-- $123,183
7:16 AM $0.000017
+1.52%
$-- $126,113
7:15 AM $0.0000164
+0.00%
$-- $123,390
7:14 AM $0.0000163
-15.04%
$-- $120,766
7:13 AM $0.0000199
+0.00%
$-- $149,770
7:12 AM $0.00002
+0.00%
$-- $145,409
7:11 AM $0.0000194
+3.43%
$-- $140,335
7:10 AM $0.0000185
-18.77%
$-- $138,484
7:09 AM $0.0000236
+0.06%
$-- $175,764
7:08 AM $0.0000236
+1.11%
$-- $172,098
7:07 AM $0.0000233
-2.15%
$-- $173,862
7:06 AM $0.0000238
-11.61%
$-- $175,854
7:05 AM $0.0000265
+44.66%
$-- $182,166
7:04 AM $0.000019
+1.18%
$-- $134,567
7:03 AM $0.0000182
+0.12%
$-- $130,785
7:02 AM $0.0000173
+0.92%
$-- $124,781
7:01 AM $0.0000171
+1.82%
$-- $120,748
7:00 AM $0.0000168
+0.00%
$-- $120,032
6:59 AM $0.0000167
+0.00%
$-- $120,904
6:58 AM $0.0000168
-4.39%
$-- $127,359
6:57 AM $0.0000166
+0.00%
$-- $118,250
6:56 AM $0.0000165
+1.36%
$-- $116,891
6:55 AM $0.0000162
+7.35%
$-- $114,556
Download