东方不败 Historical Data

东方不败
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000268
+0.00%
$ -- $ 2,298
Today, at 6 PM $ 0.000268
+0.00%
$ -- $ 2,298
Today, at 5 PM $ 0.000268
+0.00%
$ -- $ 2,234
Today, at 2 PM $ 0.000266
-2.20%
$ -- $ 2,252
Today, at 1 PM $ 0.000259
+0.00%
$ -- $ 1,906
Today, at 12 PM $ 0.000258
-0.06%
$ -- $ 1,997
Today, at 11 AM $ 0.000265
+0.00%
$ -- $ 2,049
Today, at 10 AM $ 0.000265
+0.02%
$ -- $ 2,319
Today, at 9 AM $ 0.000265
+2.08%
$ -- $ 2,418
Today, at 8 AM $ 0.000259
-2.74%
$ -- $ 2,591
Today, at 7 AM $ 0.000266
-3.41%
$ -- $ 3,367
Today, at 6 AM $ 0.000276
+0.34%
$ -- $ 2,688
Today, at 5 AM $ 0.000275
-6.15%
$ -- $ 2,849
Today, at 4 AM $ 0.000295
+0.51%
$ -- $ 2,752
Today, at 3 AM $ 0.000284
+0.02%
$ -- $ 2,640
Today, at 2 AM $ 0.000283
-0.27%
$ -- $ 2,880
Today, at 1 AM $ 0.000275
+0.00%
$ -- $ 2,882
Today, at 12 AM $ 0.000283
+0.25%
$ -- $ 3,359
Yesterday, at 11 PM $ 0.000283
-0.33%
$ -- $ 3,362
Yesterday, at 10 PM $ 0.000283
-0.74%
$ -- $ 3,568
Yesterday, at 2 PM $ 0.000297
-2.22%
$ -- $ 4,545
Yesterday, at 1 PM $ 0.000282
+0.78%
$ -- $ 4,151
Yesterday, at 12 PM $ 0.00028
+0.57%
$ -- $ 4,377
Yesterday, at 11 AM $ 0.000278
+0.00%
$ -- $ 4,544
Yesterday, at 10 AM $ 0.000283
+2.00%
$ -- $ 4,921
Yesterday, at 9 AM $ 0.000278
-2.01%
$ -- $ 4,490
Yesterday, at 8 AM $ 0.000285
+13.15%
$ -- $ 4,557
Yesterday, at 7 AM $ 0.000252
+0.01%
$ -- $ 4,482
Yesterday, at 6 AM $ 0.000252
+0.35%
$ -- $ 5,987
Yesterday, at 5 AM $ 0.000253
+1.64%
$ -- $ 5,981
Yesterday, at 4 AM $ 0.000249
+0.29%
$ -- $ 6,810
Yesterday, at 3 AM $ 0.000248
-0.51%
$ -- $ 6,884
Yesterday, at 2 AM $ 0.000252
-2.89%
$ -- $ 7,736
Yesterday, at 1 AM $ 0.00026
-0.22%
$ -- $ 9,122
Yesterday, at 12 AM $ 0.00026
+0.31%
$ -- $ 9,055
May 6, 11 PM $ 0.000259
-0.46%
$ -- $ 9,032
May 6, 10 PM $ 0.000263
-0.97%
$ -- $ 9,073
May 6, 9 PM $ 0.000266
-0.79%
$ -- $ 8,956
May 6, 7 PM $ 0.000262
+0.00%
$ -- $ 9,251
May 6, 4 PM $ 0.000275
+0.00%
$ -- $ 9,066
May 6, 3 PM $ 0.000275
-2.85%
$ -- $ 9,066
May 6, 2 PM $ 0.000271
-4.56%
$ -- $ 8,768
May 6, 1 PM $ 0.000281
-2.92%
$ -- $ 9,133
May 6, 12 PM $ 0.000289
+5.71%
$ -- $ 9,032
May 6, 11 AM $ 0.000273
+0.59%
$ -- $ 8,873
May 6, 10 AM $ 0.000271
-2.85%
$ -- $ 8,730
May 6, 9 AM $ 0.000263
-0.31%
$ -- $ 7,925
May 6, 8 AM $ 0.000263
+8.71%
$ -- $ 7,920
May 6, 7 AM $ 0.000242
-2.55%
$ -- $ 5,694
May 6, 6 AM $ 0.00024
-9.33%
$ -- $ 5,526
Download