东方不败 Historical Data

东方不败 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.000577
-0.68%
$ -- $ 8,214
Apr 16, 5 AM $ 0.000581
-1.95%
$ -- $ 8,089
Apr 16, 4 AM $ 0.000594
-0.19%
$ -- $ 9,546
Apr 16, 3 AM $ 0.000595
-4.30%
$ -- $ 9,710
Apr 16, 2 AM $ 0.000622
+1.29%
$ -- $ 9,092
Apr 16, 1 AM $ 0.000615
+0.00%
$ -- $ 9,219
Apr 16, 12 AM $ 0.000609
+1.36%
$ -- $ 8,927
Apr 15, 11 PM $ 0.000601
-0.31%
$ -- $ 8,740
Apr 15, 7 PM $ 0.000599
+0.01%
$ -- $ 8,686
Apr 15, 5 PM $ 0.000589
+0.00%
$ -- $ 8,331
Apr 15, 4 PM $ 0.000589
+0.31%
$ -- $ 8,531
Apr 15, 3 PM $ 0.000585
+0.21%
$ -- $ 9,340
Apr 15, 2 PM $ 0.000582
+1.20%
$ -- $ 9,764
Apr 15, 1 PM $ 0.000574
-2.51%
$ -- $ 9,583
Apr 15, 12 PM $ 0.000607
-5.54%
$ -- $ 9,217
Apr 15, 11 AM $ 0.000642
+7.61%
$ -- $ 8,760
Apr 15, 10 AM $ 0.000588
+0.00%
$ -- $ 7,940
Apr 15, 9 AM $ 0.000589
+0.23%
$ -- $ 7,926
Apr 15, 8 AM $ 0.000588
-2.57%
$ -- $ 8,112
Apr 15, 7 AM $ 0.000603
-0.91%
$ -- $ 7,778
Apr 15, 6 AM $ 0.000601
+0.17%
$ -- $ 7,739
Apr 15, 5 AM $ 0.000576
-6.18%
$ -- $ 11,466
Apr 15, 4 AM $ 0.000619
+0.26%
$ -- $ 11,707
Apr 15, 3 AM $ 0.000619
+0.02%
$ -- $ 12,479
Apr 15, 2 AM $ 0.000622
+0.00%
$ -- $ 12,551
Apr 15, 1 AM $ 0.000609
+0.00%
$ -- $ 12,395
Apr 15, 12 AM $ 0.000603
+0.10%
$ -- $ 12,751
Apr 14, 11 PM $ 0.000602
-0.30%
$ -- $ 12,789
Apr 14, 10 PM $ 0.000605
+0.13%
$ -- $ 13,276
Apr 14, 7 PM $ 0.000603
+0.00%
$ -- $ 14,579
Apr 14, 5 PM $ 0.000619
+0.00%
$ -- $ 14,350
Apr 14, 4 PM $ 0.000619
+4.03%
$ -- $ 13,877
Apr 14, 3 PM $ 0.000587
-0.84%
$ -- $ 13,968
Apr 14, 2 PM $ 0.000591
-1.54%
$ -- $ 14,695
Apr 14, 1 PM $ 0.000597
+0.49%
$ -- $ 14,169
Apr 14, 12 PM $ 0.000614
+0.45%
$ -- $ 14,383
Apr 14, 11 AM $ 0.000616
-2.23%
$ -- $ 15,056
Apr 14, 10 AM $ 0.000629
-2.90%
$ -- $ 15,010
Apr 14, 9 AM $ 0.000649
-1.40%
$ -- $ 14,820
Apr 14, 8 AM $ 0.000657
-0.36%
$ -- $ 15,044
Apr 14, 7 AM $ 0.00066
+0.41%
$ -- $ 15,350
Apr 14, 6 AM $ 0.000638
+5.91%
$ -- $ 14,754
Apr 14, 5 AM $ 0.000599
+3.60%
$ -- $ 11,276
Apr 14, 4 AM $ 0.000577
-5.03%
$ -- $ 8,787
Apr 14, 3 AM $ 0.000607
+0.96%
$ -- $ 8,586
Apr 14, 2 AM $ 0.000601
+1.67%
$ -- $ 8,539
Apr 14, 1 AM $ 0.000589
+2.23%
$ -- $ 8,032
Apr 14, 12 AM $ 0.000577
-0.53%
$ -- $ 8,667
Apr 13, 11 PM $ 0.00058
-2.53%
$ -- $ 9,766
Apr 13, 10 PM $ 0.000593
+6.36%
$ -- $ 11,383