东方不败 Historical Data

东方不败 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000555
+0.00%
$ -- $ 12,131
Apr 13, 4 PM $ 0.000556
-3.33%
$ -- $ 12,737
Apr 13, 3 PM $ 0.000583
-0.61%
$ -- $ 12,743
Apr 13, 2 PM $ 0.000587
-3.06%
$ -- $ 12,813
Apr 13, 1 PM $ 0.000605
+1.67%
$ -- $ 12,984
Apr 13, 12 PM $ 0.000594
+3.64%
$ -- $ 15,904
Apr 13, 11 AM $ 0.000573
+0.23%
$ -- $ 15,380
Apr 13, 10 AM $ 0.000568
-0.32%
$ -- $ 15,125
Apr 13, 9 AM $ 0.000572
+1.21%
$ -- $ 15,199
Apr 13, 8 AM $ 0.000564
+2.13%
$ -- $ 15,441
Apr 13, 7 AM $ 0.000552
+0.32%
$ -- $ 16,117
Apr 13, 6 AM $ 0.000548
+1.72%
$ -- $ 16,324
Apr 13, 5 AM $ 0.000538
+0.37%
$ -- $ 17,421
Apr 13, 4 AM $ 0.000535
+2.36%
$ -- $ 17,845
Apr 13, 3 AM $ 0.000519
+0.20%
$ -- $ 17,251
Apr 13, 2 AM $ 0.000515
+0.10%
$ -- $ 18,280
Apr 13, 1 AM $ 0.000515
-2.21%
$ -- $ 20,535
Apr 13, 12 AM $ 0.000523
+0.95%
$ -- $ 20,327
Apr 12, 11 PM $ 0.000515
+6.43%
$ -- $ 20,031
Apr 12, 10 PM $ 0.00048
-5.04%
$ -- $ 16,305
Apr 12, 8 PM $ 0.000503
+0.00%
$ -- $ 15,884
Apr 12, 7 PM $ 0.000503
+0.00%
$ -- $ 15,735
Apr 12, 6 PM $ 0.000499
-0.24%
$ -- $ 15,704
Apr 12, 5 PM $ 0.000501
-2.06%
$ -- $ 15,537
Apr 12, 4 PM $ 0.000511
-2.28%
$ -- $ 15,309
Apr 12, 3 PM $ 0.000521
+0.14%
$ -- $ 15,067
Apr 12, 2 PM $ 0.00052
+0.38%
$ -- $ 15,197
Apr 12, 1 PM $ 0.000516
-13.38%
$ -- $ 14,742
Apr 12, 12 PM $ 0.0006
+0.00%
$ -- $ 15,651
Apr 12, 11 AM $ 0.0006
-0.06%
$ -- $ 15,772
Apr 12, 10 AM $ 0.000598
-0.64%
$ -- $ 18,115
Apr 12, 9 AM $ 0.000603
+2.93%
$ -- $ 18,194
Apr 12, 8 AM $ 0.00058
-7.32%
$ -- $ 17,205
Apr 12, 7 AM $ 0.000625
+0.03%
$ -- $ 16,872
Apr 12, 6 AM $ 0.00062
+5.72%
$ -- $ 16,538
Apr 12, 5 AM $ 0.000586
-4.51%
$ -- $ 13,937
Apr 12, 4 AM $ 0.000614
-0.52%
$ -- $ 14,538
Apr 12, 3 AM $ 0.000618
-2.47%
$ -- $ 14,221
Apr 12, 2 AM $ 0.000631
-1.65%
$ -- $ 13,095
Apr 12, 1 AM $ 0.000648
-3.54%
$ -- $ 10,164
Apr 12, 12 AM $ 0.000671
-5.09%
$ -- $ 10,414
Apr 11, 11 PM $ 0.000706
-0.56%
$ -- $ 10,123
Apr 11, 10 PM $ 0.00071
-0.05%
$ -- $ 10,459
Apr 11, 9 PM $ 0.000711
+0.00%
$ -- $ 11,082
Apr 11, 5 PM $ 0.000708
+0.22%
$ -- $ 11,422
Apr 11, 4 PM $ 0.000715
+1.37%
$ -- $ 11,692
Apr 11, 3 PM $ 0.000709
-0.88%
$ -- $ 12,507
Apr 11, 2 PM $ 0.000714
+1.49%
$ -- $ 13,139
Apr 11, 1 PM $ 0.000703
-7.20%
$ -- $ 14,552
Apr 11, 12 PM $ 0.000756
-2.14%
$ -- $ 15,916