东方不败 Historical Data

东方不败 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.000778
+3.17%
$ -- $ 15,730
Apr 11, 10 AM $ 0.000756
+10.92%
$ -- $ 14,624
Apr 11, 9 AM $ 0.000675
+0.20%
$ -- $ 11,707
Apr 11, 8 AM $ 0.000673
-1.45%
$ -- $ 11,918
Apr 11, 7 AM $ 0.000677
+3.02%
$ -- $ 12,897
Apr 11, 6 AM $ 0.000663
-0.06%
$ -- $ 13,736
Apr 11, 5 AM $ 0.000671
-1.55%
$ -- $ 13,974
Apr 11, 4 AM $ 0.000677
-0.23%
$ -- $ 13,869
Apr 11, 3 AM $ 0.000678
+0.00%
$ -- $ 14,046
Apr 11, 2 AM $ 0.000678
+0.23%
$ -- $ 15,074
Apr 11, 1 AM $ 0.000684
-0.70%
$ -- $ 17,608
Apr 11, 12 AM $ 0.000689
-0.29%
$ -- $ 17,830
Apr 10, 11 PM $ 0.00069
-0.01%
$ -- $ 18,212
Apr 10, 10 PM $ 0.000691
+1.03%
$ -- $ 18,578
Apr 10, 9 PM $ 0.000677
+1.91%
$ -- $ 17,918
Apr 10, 7 PM $ 0.000656
-0.22%
$ -- $ 16,849
Apr 10, 6 PM $ 0.000655
+0.39%
$ -- $ 16,653
Apr 10, 5 PM $ 0.000652
-1.67%
$ -- $ 16,545
Apr 10, 4 PM $ 0.000652
+2.66%
$ -- $ 15,999
Apr 10, 3 PM $ 0.000635
+3.07%
$ -- $ 15,243
Apr 10, 2 PM $ 0.000612
-5.50%
$ -- $ 13,861
Apr 10, 1 PM $ 0.000648
-6.92%
$ -- $ 14,308
Apr 10, 12 PM $ 0.000696
+0.56%
$ -- $ 15,072
Apr 10, 11 AM $ 0.000692
+0.25%
$ -- $ 14,947
Apr 10, 10 AM $ 0.000691
-2.15%
$ -- $ 14,586
Apr 10, 9 AM $ 0.000706
+0.19%
$ -- $ 14,593
Apr 10, 8 AM $ 0.000704
+0.32%
$ -- $ 14,720
Apr 10, 7 AM $ 0.000703
-7.65%
$ -- $ 13,503
Apr 10, 6 AM $ 0.000766
+1.54%
$ -- $ 13,738
Apr 10, 5 AM $ 0.000752
+0.08%
$ -- $ 14,623
Apr 10, 4 AM $ 0.000742
-1.28%
$ -- $ 16,422
Apr 10, 3 AM $ 0.000752
-1.77%
$ -- $ 24,082
Apr 10, 2 AM $ 0.000764
+0.35%
$ -- $ 26,336
Apr 10, 1 AM $ 0.000761
-4.16%
$ -- $ 26,685
Apr 10, 12 AM $ 0.000794
-1.92%
$ -- $ 71,178
Apr 9, 11 PM $ 0.00081
-3.93%
$ -- $ 75,572
Apr 9, 10 PM $ 0.000843
+0.11%
$ -- $ 77,751
Apr 9, 9 PM $ 0.000843
-0.17%
$ -- $ 77,975
Apr 9, 4 PM $ 0.00084
-0.37%
$ -- $ 78,980
Apr 9, 3 PM $ 0.000841
+0.48%
$ -- $ 79,576
Apr 9, 2 PM $ 0.000837
+7.34%
$ -- $ 84,615
Apr 9, 1 PM $ 0.000779
+0.02%
$ -- $ 78,151
Apr 9, 12 PM $ 0.000779
+10.57%
$ -- $ 78,647
Apr 9, 11 AM $ 0.000703
-0.82%
$ -- $ 68,608
Apr 9, 10 AM $ 0.000704
-0.53%
$ -- $ 70,128
Apr 9, 9 AM $ 0.000707
+2.20%
$ -- $ 73,732
Apr 9, 8 AM $ 0.000692
+1.79%
$ -- $ 72,447
Apr 9, 7 AM $ 0.00068
-0.61%
$ -- $ 72,751
Apr 9, 6 AM $ 0.000676
+7.03%
$ -- $ 70,179
Apr 9, 5 AM $ 0.000628
+0.08%
$ -- $ 64,168