东方不败 Historical Data

东方不败 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.000624
+13.18%
$ -- $ 75,391
Apr 9, 3 AM $ 0.000552
-7.20%
$ -- $ 64,500
Apr 9, 2 AM $ 0.000594
-5.56%
$ -- $ 67,871
Apr 9, 1 AM $ 0.000624
-19.52%
$ -- $ 68,769
Apr 9, 12 AM $ 0.000775
-4.81%
$ -- $ 45,023
Apr 8, 11 PM $ 0.000818
-0.22%
$ -- $ 46,318
Apr 8, 10 PM $ 0.00082
+0.63%
$ -- $ 46,768
Apr 8, 9 PM $ 0.000813
+0.37%
$ -- $ 46,167
Apr 8, 8 PM $ 0.000809
+0.02%
$ -- $ 46,554
Apr 8, 7 PM $ 0.000808
+2.04%
$ -- $ 46,475
Apr 8, 6 PM $ 0.000791
-0.01%
$ -- $ 48,969
Apr 8, 5 PM $ 0.000791
+0.07%
$ -- $ 49,137
Apr 8, 4 PM $ 0.000791
+0.44%
$ -- $ 49,926
Apr 8, 3 PM $ 0.000787
-12.01%
$ -- $ 50,305
Apr 8, 2 PM $ 0.000894
+1.35%
$ -- $ 54,859
Apr 8, 1 PM $ 0.000882
-4.43%
$ -- $ 55,678
Apr 8, 12 PM $ 0.000923
+1.23%
$ -- $ 60,125
Apr 8, 11 AM $ 0.000911
+6.16%
$ -- $ 61,022
Apr 8, 10 AM $ 0.000858
-20.37%
$ -- $ 57,170
Apr 8, 9 AM $ 0.00108
+1.23%
$ -- $ 68,563
Apr 8, 8 AM $ 0.00106
-0.57%
$ -- $ 68,104
Apr 8, 7 AM $ 0.00107
-0.84%
$ -- $ 79,363
Apr 8, 6 AM $ 0.00107
+1.83%
$ -- $ 88,059
Apr 8, 5 AM $ 0.00106
+16.17%
$ -- $ 91,456
Apr 8, 4 AM $ 0.000917
-16.78%
$ -- $ 60,507
Apr 8, 3 AM $ 0.0011
-1.09%
$ -- $ 77,115
Apr 8, 2 AM $ 0.00111
-2.56%
$ -- $ 83,943
Apr 8, 1 AM $ 0.00114
+10.37%
$ -- $ 86,174
Apr 8, 12 AM $ 0.00103
-5.89%
$ -- $ 76,607
Apr 7, 11 PM $ 0.00109
-4.86%
$ -- $ 79,755
Apr 7, 10 PM $ 0.00115
+1.45%
$ -- $ 86,066
Apr 7, 9 PM $ 0.00113
+1.36%
$ -- $ 85,506
Apr 7, 8 PM $ 0.00112
+4.06%
$ -- $ 85,016
Apr 7, 7 PM $ 0.00108
-14.99%
$ -- $ 80,995
Apr 7, 6 PM $ 0.00126
-1.03%
$ -- $ 90,308
Apr 7, 5 PM $ 0.00128
+0.57%
$ -- $ 91,037
Apr 7, 4 PM $ 0.00127
-5.53%
$ -- $ 86,379
Apr 7, 3 PM $ 0.00134
-1.21%
$ -- $ 91,568
Apr 7, 2 PM $ 0.00136
+10.24%
$ -- $ 90,922
Apr 7, 1 PM $ 0.00123
+2.63%
$ -- $ 85,414
Apr 7, 12 PM $ 0.00117
-3.38%
$ -- $ 83,180
Apr 7, 11 AM $ 0.00122
+0.36%
$ -- $ 83,639
Apr 7, 10 AM $ 0.00122
+2.47%
$ -- $ 83,395
Apr 7, 9 AM $ 0.0012
-0.41%
$ -- $ 80,864
Apr 7, 8 AM $ 0.00121
-10.03%
$ -- $ 83,802
Apr 7, 7 AM $ 0.00134
+8.21%
$ -- $ 80,741
Apr 7, 6 AM $ 0.00123
+6.76%
$ -- $ 61,182
Apr 7, 5 AM $ 0.00115
+2.45%
$ -- $ 52,969
Apr 7, 4 AM $ 0.00112
-2.75%
$ -- $ 50,126
Apr 7, 3 AM $ 0.00115
+16.64%
$ -- $ 46,161