东方不败 Historical Data

东方不败 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.000978
+6.22%
$ -- $ 29,849
Apr 7, 1 AM $ 0.000922
-0.07%
$ -- $ 25,880
Apr 7, 12 AM $ 0.000923
+1.43%
$ -- $ 26,109
Apr 6, 11 PM $ 0.000909
+1.99%
$ -- $ 25,411
Apr 6, 10 PM $ 0.000891
-1.39%
$ -- $ 21,916
Apr 6, 9 PM $ 0.000904
+2.89%
$ -- $ 22,343
Apr 6, 8 PM $ 0.000879
+0.99%
$ -- $ 21,540
Apr 6, 7 PM $ 0.000864
+1.24%
$ -- $ 22,548
Apr 6, 6 PM $ 0.000852
+0.10%
$ -- $ 22,491
Apr 6, 5 PM $ 0.000854
+0.00%
$ -- $ 23,719
Apr 6, 4 PM $ 0.000854
+3.06%
$ -- $ 23,619
Apr 6, 3 PM $ 0.000829
+1.40%
$ -- $ 22,919
Apr 6, 2 PM $ 0.000818
+9.30%
$ -- $ 29,151
Apr 6, 1 PM $ 0.000749
-0.14%
$ -- $ 22,887
Apr 6, 12 PM $ 0.000751
+5.43%
$ -- $ 21,893
Apr 6, 11 AM $ 0.000712
-4.64%
$ -- $ 21,773
Apr 6, 10 AM $ 0.000734
+3.04%
$ -- $ 23,635
Apr 6, 9 AM $ 0.000711
+1.99%
$ -- $ 22,815
Apr 6, 8 AM $ 0.000699
+0.53%
$ -- $ 21,749
Apr 6, 7 AM $ 0.000695
+0.84%
$ -- $ 22,334
Apr 6, 6 AM $ 0.000689
+1.98%
$ -- $ 22,749
Apr 6, 5 AM $ 0.000676
+0.08%
$ -- $ 22,721
Apr 6, 4 AM $ 0.000676
+0.65%
$ -- $ 22,934
Apr 6, 3 AM $ 0.000671
+0.16%
$ -- $ 23,848
Apr 6, 2 AM $ 0.00067
+0.06%
$ -- $ 24,188
Apr 6, 1 AM $ 0.00067
-2.51%
$ -- $ 25,361
Apr 6, 12 AM $ 0.00069
+1.80%
$ -- $ 31,798
Apr 5, 11 PM $ 0.000676
+0.95%
$ -- $ 31,682
Apr 5, 10 PM $ 0.00067
+2.85%
$ -- $ 32,560
Apr 5, 9 PM $ 0.000651
-1.77%
$ -- $ 31,295
Apr 5, 8 PM $ 0.000662
-6.61%
$ -- $ 32,104
Apr 5, 7 PM $ 0.000708
-1.21%
$ -- $ 32,949
Apr 5, 6 PM $ 0.000715
+4.94%
$ -- $ 31,528
Apr 5, 5 PM $ 0.000681
+0.07%
$ -- $ 30,594
Apr 5, 4 PM $ 0.000664
-0.26%
$ -- $ 29,732
Apr 5, 3 PM $ 0.000666
-9.63%
$ -- $ 30,157
Apr 5, 2 PM $ 0.000729
+1.12%
$ -- $ 33,416
Apr 5, 1 PM $ 0.00072
+0.20%
$ -- $ 36,408
Apr 5, 12 PM $ 0.000719
-0.08%
$ -- $ 36,702
Apr 5, 11 AM $ 0.00072
+5.83%
$ -- $ 37,474
Apr 5, 10 AM $ 0.000681
-1.14%
$ -- $ 46,704
Apr 5, 9 AM $ 0.000693
+1.98%
$ -- $ 56,518
Apr 5, 8 AM $ 0.000679
+3.19%
$ -- $ 64,097
Apr 5, 7 AM $ 0.000659
+0.23%
$ -- $ 63,247
Apr 5, 6 AM $ 0.000657
+1.85%
$ -- $ 61,486
Apr 5, 5 AM $ 0.000646
-0.96%
$ -- $ 65,581
Apr 5, 4 AM $ 0.000649
+0.35%
$ -- $ 65,827
Apr 5, 3 AM $ 0.000644
+7.42%
$ -- $ 67,103
Apr 5, 2 AM $ 0.000604
+4.67%
$ -- $ 63,099
Apr 5, 1 AM $ 0.000577
-9.05%
$ -- $ 60,509