东方不败 Historical Data

东方不败 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.000577
-9.05%
$ -- $ 60,509
Apr 5, 12 AM $ 0.000634
+0.96%
$ -- $ 61,254
Apr 4, 11 PM $ 0.000629
-2.65%
$ -- $ 61,642
Apr 4, 10 PM $ 0.000675
+0.88%
$ -- $ 64,883
Apr 4, 9 PM $ 0.000668
+5.29%
$ -- $ 63,830
Apr 4, 8 PM $ 0.000632
-0.15%
$ -- $ 60,061
Apr 4, 7 PM $ 0.000633
+1.31%
$ -- $ 59,966
Apr 4, 6 PM $ 0.000625
+0.14%
$ -- $ 59,101
Apr 4, 5 PM $ 0.000624
+1.08%
$ -- $ 58,495
Apr 4, 4 PM $ 0.000617
+1.51%
$ -- $ 57,833
Apr 4, 3 PM $ 0.000607
-8.97%
$ -- $ 57,245
Apr 4, 2 PM $ 0.000667
+0.07%
$ -- $ 55,931
Apr 4, 1 PM $ 0.000668
-0.93%
$ -- $ 54,572
Apr 4, 12 PM $ 0.000674
+9.95%
$ -- $ 56,645
Apr 4, 11 AM $ 0.000615
+10.22%
$ -- $ 49,997
Apr 4, 10 AM $ 0.00056
+21.47%
$ -- $ 35,916
Apr 4, 9 AM $ 0.000457
-7.06%
$ -- $ 26,455
Apr 4, 8 AM $ 0.000492
+7.50%
$ -- $ 24,359
Apr 4, 7 AM $ 0.000457
-0.26%
$ -- $ 29,543
Apr 4, 6 AM $ 0.000457
-5.95%
$ -- $ 28,758
Apr 4, 5 AM $ 0.000485
+8.08%
$ -- $ 30,978
Apr 4, 4 AM $ 0.000448
+0.41%
$ -- $ 28,170
Apr 4, 3 AM $ 0.000446
+10.42%
$ -- $ 29,418
Apr 4, 2 AM $ 0.000406
+0.83%
$ -- $ 48,354
Apr 4, 1 AM $ 0.000402
+1.40%
$ -- $ 48,704
Apr 4, 12 AM $ 0.000397
+3.76%
$ -- $ 47,249
Apr 3, 11 PM $ 0.000382
-5.03%
$ -- $ 45,677
Apr 3, 10 PM $ 0.000403
+0.19%
$ -- $ 47,851
Apr 3, 9 PM $ 0.000401
+0.16%
$ -- $ 47,727
Apr 3, 5 PM $ 0.000404
-1.26%
$ -- $ 48,367
Apr 3, 4 PM $ 0.000409
+0.00%
$ -- $ 49,222
Apr 3, 3 PM $ 0.000409
+1.64%
$ -- $ 48,147
Apr 3, 2 PM $ 0.000402
+0.66%
$ -- $ 51,578
Apr 3, 11 AM $ 0.000426
+3.80%
$ -- $ 33,820
Apr 3, 10 AM $ 0.000411
-11.88%
$ -- $ 32,152
Apr 3, 9 AM $ 0.000466
+2.61%
$ -- $ 37,851
Apr 3, 8 AM $ 0.000442
+8.52%
$ -- $ 37,113
Apr 3, 7 AM $ 0.000408
-0.28%
$ -- $ 28,170
Apr 3, 6 AM $ 0.000409
+5.28%
$ -- $ 28,723
Apr 3, 5 AM $ 0.000387
-0.97%
$ -- $ 26,745
Apr 3, 4 AM $ 0.000388
+0.60%
$ -- $ 37,086
Apr 3, 3 AM $ 0.000388
+4.24%
$ -- $ 37,447
Apr 3, 2 AM $ 0.000369
+1.19%
$ -- $ 35,932
Apr 3, 1 AM $ 0.000365
-0.36%
$ -- $ 40,890
Apr 3, 12 AM $ 0.000365
-1.02%
$ -- $ 43,134
Apr 2, 11 PM $ 0.000374
+0.63%
$ -- $ 45,593
Apr 2, 10 PM $ 0.00037
-0.16%
$ -- $ 45,561
Apr 2, 9 PM $ 0.000372
+0.00%
$ -- $ 45,780
Apr 2, 8 PM $ 0.000371
+1.55%
$ -- $ 45,899
Apr 2, 7 PM $ 0.000366
+0.00%
$ -- $ 45,273