东方不败 Historical Data

东方不败 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000367
+1.22%
$ -- $ 45,296
Apr 2, 4 PM $ 0.000359
+0.57%
$ -- $ 44,812
Apr 2, 3 PM $ 0.000357
+0.42%
$ -- $ 45,107
Apr 2, 2 PM $ 0.000356
+5.21%
$ -- $ 43,873
Apr 2, 1 PM $ 0.000339
+1.20%
$ -- $ 40,829
Apr 2, 12 PM $ 0.000336
-2.51%
$ -- $ 42,074
Apr 2, 11 AM $ 0.000354
-0.37%
$ -- $ 44,289
Apr 2, 10 AM $ 0.000355
+8.04%
$ -- $ 44,689
Apr 2, 9 AM $ 0.000327
-6.51%
$ -- $ 47,285
Apr 2, 8 AM $ 0.00035
+4.72%
$ -- $ 49,052
Apr 2, 7 AM $ 0.000334
+2.99%
$ -- $ 50,664
Apr 2, 6 AM $ 0.000324
+12.25%
$ -- $ 50,415
Apr 2, 5 AM $ 0.000289
-19.47%
$ -- $ 43,380
Apr 2, 4 AM $ 0.00036
+6.95%
$ -- $ 46,176
Apr 2, 3 AM $ 0.000338
-1.92%
$ -- $ 41,654
Apr 2, 2 AM $ 0.000344
-15.12%
$ -- $ 42,306
Apr 2, 1 AM $ 0.000405
+8.34%
$ -- $ 44,833
Apr 2, 12 AM $ 0.000376
+13.04%
$ -- $ 43,074
Apr 1, 11 PM $ 0.000334
+0.81%
$ -- $ 37,484
Apr 1, 10 PM $ 0.000332
+1.18%
$ -- $ 37,018
Apr 1, 9 PM $ 0.000327
-0.81%
$ -- $ 36,335
Apr 1, 8 PM $ 0.00033
-0.53%
$ -- $ 36,669
Apr 1, 7 PM $ 0.000333
+0.00%
$ -- $ 37,156
Apr 1, 6 PM $ 0.000335
+0.00%
$ -- $ 38,279
Apr 1, 5 PM $ 0.000334
-0.24%
$ -- $ 38,341
Apr 1, 4 PM $ 0.000335
+9.90%
$ -- $ 37,689
Apr 1, 3 PM $ 0.000305
+6.59%
$ -- $ 33,673
Apr 1, 2 PM $ 0.000286
+3.02%
$ -- $ 30,313
Apr 1, 1 PM $ 0.00028
+4.44%
$ -- $ 30,441
Apr 1, 12 PM $ 0.000268
+3.53%
$ -- $ 31,368
Apr 1, 11 AM $ 0.000259
-0.84%
$ -- $ 29,375
Apr 1, 10 AM $ 0.000261
+26.51%
$ -- $ 32,584
Apr 1, 9 AM $ 0.000224
+3.75%
$ -- $ 20,516
Apr 1, 8 AM $ 0.000216
+0.82%
$ -- $ 21,272
Apr 1, 7 AM $ 0.000214
-8.77%
$ -- $ 20,836
Apr 1, 6 AM $ 0.000235
+3.03%
$ -- $ 23,113
Apr 1, 5 AM $ 0.000232
+3.21%
$ -- $ 22,589
Apr 1, 4 AM $ 0.000225
+0.07%
$ -- $ 22,846
Apr 1, 3 AM $ 0.000225
-0.21%
$ -- $ 23,168
Apr 1, 2 AM $ 0.000225
-4.80%
$ -- $ 28,214
Apr 1, 1 AM $ 0.000237
-6.17%
$ -- $ 34,243
Apr 1, 12 AM $ 0.000252
+7.33%
$ -- $ 40,050
Mar 31, 11 PM $ 0.000235
-0.01%
$ -- $ 39,847
Mar 31, 10 PM $ 0.000235
-0.17%
$ -- $ 40,225
Mar 31, 9 PM $ 0.000237
+0.00%
$ -- $ 40,029
Mar 31, 7 PM $ 0.000234
+7.56%
$ -- $ 40,738
Mar 31, 6 PM $ 0.000217
+0.00%
$ -- $ 36,506
Mar 31, 4 PM $ 0.000215
+0.17%
$ -- $ 36,987
Mar 31, 3 PM $ 0.000214
-2.72%
$ -- $ 37,501
Mar 31, 2 PM $ 0.00022
-0.26%
$ -- $ 39,679