东方不败 Historical Data

东方不败 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00022
-0.26%
$ -- $ 39,679
Mar 31, 1 PM $ 0.00022
-8.49%
$ -- $ 40,687
Mar 31, 12 PM $ 0.00024
+3.50%
$ -- $ 43,324
Mar 31, 11 AM $ 0.000232
+13.23%
$ -- $ 45,902
Mar 31, 10 AM $ 0.000205
+5.55%
$ -- $ 41,748
Mar 31, 9 AM $ 0.000196
-15.59%
$ -- $ 44,001
Mar 31, 8 AM $ 0.000231
+9.12%
$ -- $ 49,835
Mar 31, 7 AM $ 0.000212
+8.21%
$ -- $ 46,995
Mar 31, 6 AM $ 0.000209
-1.58%
$ -- $ 45,133
Mar 31, 5 AM $ 0.000212
-10.64%
$ -- $ 49,561
Mar 31, 4 AM $ 0.000237
-2.20%
$ -- $ 50,731
Mar 31, 3 AM $ 0.000241
+36.98%
$ -- $ 51,951
Mar 31, 2 AM $ 0.000179
-19.04%
$ -- $ 34,470
Mar 31, 1 AM $ 0.000219
+43.71%
$ -- $ 36,580
Mar 31, 12 AM $ 0.000153
+6.88%
$ -- $ 22,166
Mar 30, 11 PM $ 0.000143
+0.83%
$ -- $ 19,623
Mar 30, 10 PM $ 0.000141
+0.79%
$ -- $ 19,106
Mar 30, 9 PM $ 0.00014
+1.09%
$ -- $ 19,049
Mar 30, 8 PM $ 0.000139
-1.88%
$ -- $ 18,834
Mar 30, 6 PM $ 0.000142
+3.63%
$ -- $ 19,375
Mar 30, 4 PM $ 0.000137
+2.88%
$ -- $ 18,515
Mar 30, 3 PM $ 0.000133
+12.03%
$ -- $ 18,771
Mar 30, 2 PM $ 0.000119
-3.43%
$ -- $ 17,943
Mar 30, 1 PM $ 0.000123
-1.16%
$ -- $ 18,168
Mar 30, 12 PM $ 0.000124
-8.00%
$ -- $ 21,750
Mar 30, 11 AM $ 0.000133
+19.55%
$ -- $ 22,715
Mar 30, 10 AM $ 0.000112
+7.03%
$ -- $ 18,608
Mar 30, 9 AM $ 0.000103
+20.34%
$ -- $ 15,657
Mar 30, 8 AM $ 0.0000849
+9.32%
$ -- $ 11,419
Mar 30, 7 AM $ 0.0000776
+2.63%
$ -- $ 9,959
Mar 30, 6 AM $ 0.0000755
-1.53%
$ -- $ 9,945
Mar 30, 5 AM $ 0.0000764
-1.03%
$ -- $ 9,746
Mar 30, 4 AM $ 0.0000771
-3.53%
$ -- $ 9,809
Mar 30, 3 AM $ 0.0000815
-0.01%
$ -- $ 9,984
Mar 30, 2 AM $ 0.0000814
+2.34%
$ -- $ 11,771
Mar 30, 1 AM $ 0.0000794
-2.38%
$ -- $ 11,902
Mar 30, 12 AM $ 0.0000814
+8.60%
$ -- $ 12,378
Mar 29, 11 PM $ 0.0000749
-0.52%
$ -- $ 11,194
Mar 29, 10 PM $ 0.0000752
+0.30%
$ -- $ 11,758
Mar 29, 7 PM $ 0.000075
-1.86%
$ -- $ 12,502
Mar 29, 6 PM $ 0.0000766
+0.67%
$ -- $ 12,112
Mar 29, 4 PM $ 0.0000758
+7.08%
$ -- $ 11,445
Mar 29, 3 PM $ 0.0000697
-5.98%
$ -- $ 10,826
Mar 29, 2 PM $ 0.000074
+6.29%
$ -- $ 10,621
Mar 29, 1 PM $ 0.0000696
+10.85%
$ -- $ 10,705
Mar 29, 12 PM $ 0.0000631
+17.76%
$ -- $ 7,526
Mar 29, 11 AM $ 0.0000534
+12.39%
$ -- $ 5,945
Mar 29, 10 AM $ 0.0000475
-0.09%
$ -- $ 6,002
Mar 29, 9 AM $ 0.000048
+0.00%
$ -- $ 6,087
Mar 29, 8 AM $ 0.000048
+0.65%
$ -- $ 6,207