东方不败 Historical Data

东方不败 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000048
+0.65%
$ -- $ 6,207
Mar 29, 7 AM $ 0.0000474
+1.25%
$ -- $ 6,239
Mar 29, 6 AM $ 0.0000468
+0.07%
$ -- $ 6,313
Mar 29, 5 AM $ 0.0000462
-0.11%
$ -- $ 7,264
Mar 29, 4 AM $ 0.0000462
-0.06%
$ -- $ 7,433
Mar 29, 3 AM $ 0.0000461
-11.01%
$ -- $ 7,371
Mar 29, 2 AM $ 0.0000519
-0.39%
$ -- $ 7,863
Mar 29, 1 AM $ 0.0000526
-2.54%
$ -- $ 7,941
Mar 29, 12 AM $ 0.0000548
+1.41%
$ -- $ 7,736
Mar 28, 11 PM $ 0.000054
+6.49%
$ -- $ 7,506
Mar 28, 10 PM $ 0.0000506
+1.86%
$ -- $ 6,720
Mar 28, 9 PM $ 0.0000493
+0.00%
$ -- $ 6,269
Mar 28, 8 PM $ 0.0000492
+0.26%
$ -- $ 6,260
Mar 28, 4 PM $ 0.0000477
+1.68%
$ -- $ 5,902
Mar 28, 3 PM $ 0.0000458
+1.55%
$ -- $ 5,508
Mar 28, 2 PM $ 0.0000448
+4.74%
$ -- $ 4,972
Mar 28, 1 PM $ 0.0000418
+3.75%
$ -- $ 4,257
Mar 28, 12 PM $ 0.0000398
+0.75%
$ -- $ 3,877
Mar 28, 11 AM $ 0.0000395
+11.19%
$ -- $ 3,082
Mar 28, 10 AM $ 0.0000354
+0.52%
$ -- $ 2,440
Mar 28, 8 AM $ 0.0000351
-0.04%
$ -- $ 2,343
Mar 28, 7 AM $ 0.000036
-2.39%
$ -- $ 2,088
Mar 28, 6 AM $ 0.0000367
+19.47%
$ -- $ 2,005
Mar 28, 5 AM $ 0.0000303
+0.41%
$ -- $ 1,057
Mar 28, 4 AM $ 0.0000293
-1.69%
$ -- $ 1,084
Mar 28, 3 AM $ 0.00003
+6.30%
$ -- $ 1,052
Mar 28, 12 AM $ 0.0000298
+0.40%
$ -- $ 2,455
Mar 27, 11 PM $ 0.0000297
+0.16%
$ -- $ 2,573
Mar 27, 1 PM $ 0.0000296
+0.00%
$ -- $ 3,724
Mar 27, 12 PM $ 0.0000296
-0.15%
$ -- $ 3,745
Mar 27, 11 AM $ 0.0000296
+4.54%
$ -- $ 4,112
Mar 27, 10 AM $ 0.0000284
-1.96%
$ -- $ 3,875
Mar 27, 8 AM $ 0.0000293
-0.01%
$ -- $ 7,007
Mar 27, 7 AM $ 0.0000294
+0.09%
$ -- $ 6,989
Mar 27, 6 AM $ 0.0000293
+2.40%
$ -- $ 7,209
Mar 27, 3 AM $ 0.0000304
-0.40%
$ -- $ 8,175
Mar 27, 2 AM $ 0.0000303
+0.00%
$ -- $ 6,656
Mar 27, 1 AM $ 0.000028
-6.56%
$ -- $ 7,107
Mar 27, 12 AM $ 0.0000301
+2.50%
$ -- $ 6,425
Mar 26, 11 PM $ 0.0000296
-0.04%
$ -- $ 6,421
Mar 26, 10 PM $ 0.0000296
-0.05%
$ -- $ 6,531
Mar 26, 9 PM $ 0.0000291
+0.00%
$ -- $ 6,456
Mar 26, 6 PM $ 0.0000289
+0.00%
$ -- $ 6,439
Mar 26, 4 PM $ 0.0000289
+5.06%
$ -- $ 6,121
Mar 26, 3 PM $ 0.0000274
+0.43%
$ -- $ 5,975
Mar 26, 2 PM $ 0.0000273
+6.05%
$ -- $ 5,784
Mar 26, 1 PM $ 0.0000254
+0.18%
$ -- $ 4,928
Mar 26, 12 PM $ 0.0000253
-1.24%
$ -- $ 4,891
Mar 26, 11 AM $ 0.0000236
-0.14%
$ -- $ 4,235
Mar 26, 10 AM $ 0.0000238
-0.53%
$ -- $ 4,641