东方不败 Historical Data

东方不败 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0000238
-0.53%
$ -- $ 4,641
Mar 26, 9 AM $ 0.000024
+1.03%
$ -- $ 4,412
Mar 26, 8 AM $ 0.000024
-0.26%
$ -- $ 2,305
Mar 26, 7 AM $ 0.0000241
+0.35%
$ -- $ 2,339
Mar 26, 6 AM $ 0.0000235
+2.49%
$ -- $ 2,282
Mar 26, 5 AM $ 0.000023
-4.10%
$ -- $ 2,253
Mar 26, 4 AM $ 0.0000232
-7.90%
$ -- $ 1,978
Mar 26, 3 AM $ 0.0000252
-3.09%
$ -- $ 1,857
Mar 26, 2 AM $ 0.000026
-4.03%
$ -- $ 2,324
Mar 26, 1 AM $ 0.000027
+0.38%
$ -- $ 2,303
Mar 26, 12 AM $ 0.0000268
+1.41%
$ -- $ 2,545
Mar 25, 10 PM $ 0.0000271
+0.38%
$ -- $ 2,503
Mar 25, 9 PM $ 0.000027
+3.46%
$ -- $ 2,448
Mar 25, 8 PM $ 0.0000261
+0.00%
$ -- $ 2,398
Mar 25, 5 PM $ 0.0000261
+0.00%
$ -- $ 2,454
Mar 25, 4 PM $ 0.0000268
+0.00%
$ -- $ 2,373
Mar 25, 3 PM $ 0.000027
-1.82%
$ -- $ 2,627
Mar 25, 2 PM $ 0.0000282
-0.61%
$ -- $ 2,891
Mar 25, 11 AM $ 0.000027
-4.20%
$ -- $ 3,316
Mar 25, 10 AM $ 0.0000281
+0.00%
$ -- $ 3,149
Mar 25, 9 AM $ 0.0000289
-2.24%
$ -- $ 3,078
Mar 25, 8 AM $ 0.0000299
+0.00%
$ -- $ 3,234
Mar 25, 7 AM $ 0.0000299
+1.38%
$ -- $ 3,264
Mar 25, 6 AM $ 0.0000294
+3.96%
$ -- $ 3,156
Mar 25, 5 AM $ 0.000028
+3.49%
$ -- $ 3,020
Mar 25, 4 AM $ 0.0000267
+0.00%
$ -- $ 3,280
Mar 25, 3 AM $ 0.0000266
+2.82%
$ -- $ 3,447
Mar 25, 2 AM $ 0.0000259
-11.59%
$ -- $ 3,514
Mar 25, 1 AM $ 0.0000301
-1.84%
$ -- $ 3,671
Mar 25, 12 AM $ 0.0000307
+2.76%
$ -- $ 3,716
Mar 24, 11 PM $ 0.0000305
+0.00%
$ -- $ 4,029
Mar 24, 10 PM $ 0.0000308
-0.07%
$ -- $ 4,080
Mar 24, 9 PM $ 0.0000309
+2.46%
$ -- $ 4,014
Mar 24, 8 PM $ 0.0000301
+0.00%
$ -- $ 3,880
Mar 24, 7 PM $ 0.0000299
+0.00%
$ -- $ 3,868
Mar 24, 4 PM $ 0.0000298
-7.69%
$ -- $ 3,946
Mar 24, 3 PM $ 0.0000307
+0.00%
$ -- $ 3,578
Mar 24, 2 PM $ 0.0000307
-1.30%
$ -- $ 3,567
Mar 24, 1 PM $ 0.0000311
+7.52%
$ -- $ 3,033
Mar 24, 12 PM $ 0.0000293
-4.28%
$ -- $ 3,496
Mar 24, 10 AM $ 0.0000307
+1.44%
$ -- $ 3,646
Mar 24, 9 AM $ 0.0000298
-1.43%
$ -- $ 3,557
Mar 24, 8 AM $ 0.0000308
-0.23%
$ -- $ 3,627
Mar 24, 7 AM $ 0.0000307
-1.68%
$ -- $ 3,582
Mar 24, 6 AM $ 0.0000312
+6.50%
$ -- $ 3,482
Mar 24, 5 AM $ 0.0000292
-9.21%
$ -- $ 3,034
Mar 24, 4 AM $ 0.0000321
+7.02%
$ -- $ 2,696
Mar 24, 3 AM $ 0.00003
+5.18%
$ -- $ 2,301
Mar 24, 2 AM $ 0.0000285
-3.78%
$ -- $ 2,245
Mar 24, 1 AM $ 0.0000295
+2.37%
$ -- $ 2,033