东方不败 Historical Data

东方不败 Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.000265
-4.29%
$ -- $ 4,674
May 6, 4 AM $ 0.000276
-3.30%
$ -- $ 3,847
May 6, 3 AM $ 0.000286
+5.84%
$ -- $ 3,942
May 6, 2 AM $ 0.000269
-6.68%
$ -- $ 2,937
May 6, 1 AM $ 0.000291
-0.90%
$ -- $ 1,878
May 6, 12 AM $ 0.000294
-0.67%
$ -- $ 1,642
May 5, 11 PM $ 0.000297
+0.00%
$ -- $ 1,546
May 5, 10 PM $ 0.000302
+0.00%
$ -- $ 1,575
May 5, 6 PM $ 0.0003
+0.00%
$ -- $ 2,055
May 5, 5 PM $ 0.000304
+0.00%
$ -- $ 3,088
May 5, 4 PM $ 0.000304
+0.00%
$ -- $ 3,189
May 5, 3 PM $ 0.000314
-0.52%
$ -- $ 3,122
May 5, 1 PM $ 0.000312
-0.49%
$ -- $ 3,933
May 5, 12 PM $ 0.000319
-2.39%
$ -- $ 3,801
May 5, 11 AM $ 0.000318
-1.60%
$ -- $ 3,824
May 5, 10 AM $ 0.000324
+0.68%
$ -- $ 3,857
May 5, 9 AM $ 0.000321
+4.16%
$ -- $ 3,790
May 5, 6 AM $ 0.000327
+0.19%
$ -- $ 5,579
May 5, 5 AM $ 0.000323
+0.00%
$ -- $ 5,453
May 5, 4 AM $ 0.000338
-0.46%
$ -- $ 5,777
May 5, 3 AM $ 0.000338
+0.90%
$ -- $ 5,812
May 5, 2 AM $ 0.000335
-0.44%
$ -- $ 5,766
May 5, 1 AM $ 0.000338
-1.34%
$ -- $ 5,753
May 5, 12 AM $ 0.000342
+0.33%
$ -- $ 6,226
May 4, 11 PM $ 0.000341
+0.22%
$ -- $ 6,569
May 4, 10 PM $ 0.00034
+0.26%
$ -- $ 7,214
May 4, 9 PM $ 0.000341
+1.18%
$ -- $ 7,068
May 4, 7 PM $ 0.000321
-0.24%
$ -- $ 6,343
May 4, 5 PM $ 0.000352
+0.00%
$ -- $ 6,072
May 4, 4 PM $ 0.000361
+1.11%
$ -- $ 6,212
May 4, 3 PM $ 0.000357
-1.14%
$ -- $ 6,108
May 4, 2 PM $ 0.000356
-1.06%
$ -- $ 5,849
May 4, 1 PM $ 0.000361
+1.15%
$ -- $ 5,364
May 4, 12 PM $ 0.000357
-2.68%
$ -- $ 4,657
May 4, 10 AM $ 0.000353
+1.72%
$ -- $ 4,473
May 4, 9 AM $ 0.000347
+1.13%
$ -- $ 4,477
May 4, 8 AM $ 0.000342
-1.54%
$ -- $ 4,094
May 4, 7 AM $ 0.000347
-2.16%
$ -- $ 4,117
May 4, 6 AM $ 0.000358
-3.28%
$ -- $ 3,149
May 4, 5 AM $ 0.00037
-0.84%
$ -- $ 5,873
May 4, 4 AM $ 0.000389
+0.77%
$ -- $ 6,477
May 4, 3 AM $ 0.000384
+0.16%
$ -- $ 6,407
May 4, 2 AM $ 0.000379
+0.57%
$ -- $ 6,267
May 4, 1 AM $ 0.000382
+4.00%
$ -- $ 6,058
May 4, 12 AM $ 0.00037
-1.03%
$ -- $ 5,599
May 3, 11 PM $ 0.000393
-2.42%
$ -- $ 4,894
May 3, 10 PM $ 0.000403
+0.68%
$ -- $ 4,792
May 3, 6 PM $ 0.0004
-2.32%
$ -- $ 4,801
May 3, 5 PM $ 0.000409
-0.05%
$ -- $ 4,768
May 3, 4 PM $ 0.000409
-1.36%
$ -- $ 4,637