东方不败 Historical Data

东方不败 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0000289
-11.18%
$ -- $ 1,982
Mar 23, 11 PM $ 0.0000325
-2.52%
$ -- $ 1,737
Mar 23, 10 PM $ 0.0000333
+0.28%
$ -- $ 1,664
Mar 23, 6 PM $ 0.0000333
+0.00%
$ -- $ 1,725
Mar 23, 5 PM $ 0.0000332
-1.02%
$ -- $ 1,722
Mar 23, 4 PM $ 0.0000335
-0.79%
$ -- $ 1,678
Mar 23, 2 PM $ 0.0000344
+5.33%
$ -- $ 1,949
Mar 23, 1 PM $ 0.0000326
-7.13%
$ -- $ 1,763
Mar 23, 12 PM $ 0.000035
+0.32%
$ -- $ 1,353
Mar 23, 11 AM $ 0.0000355
-1.24%
$ -- $ 1,282
Mar 23, 10 AM $ 0.0000359
+0.32%
$ -- $ 1,635
Mar 23, 9 AM $ 0.0000357
-0.64%
$ -- $ 1,623
Mar 23, 8 AM $ 0.0000361
+0.26%
$ -- $ 2,233
Mar 23, 7 AM $ 0.0000358
-0.02%
$ -- $ 2,562
Mar 23, 4 AM $ 0.0000359
+0.00%
$ -- $ 2,746
Mar 23, 3 AM $ 0.0000359
+0.00%
$ -- $ 2,803
Mar 23, 2 AM $ 0.0000359
+0.00%
$ -- $ 2,903
Mar 23, 1 AM $ 0.0000359
-1.64%
$ -- $ 3,140
Mar 23, 12 AM $ 0.0000365
-0.08%
$ -- $ 3,219
Mar 22, 11 PM $ 0.0000366
+1.64%
$ -- $ 3,371
Mar 22, 10 PM $ 0.0000358
+2.34%
$ -- $ 3,230
Mar 22, 9 PM $ 0.0000349
-0.54%
$ -- $ 3,109
Mar 22, 4 PM $ 0.0000352
+0.00%
$ -- $ 3,582
Mar 22, 3 PM $ 0.0000351
+0.52%
$ -- $ 3,564
Mar 22, 2 PM $ 0.0000349
-0.94%
$ -- $ 3,371
Mar 22, 1 PM $ 0.0000352
-4.15%
$ -- $ 3,276
Mar 22, 12 PM $ 0.0000367
+0.00%
$ -- $ 4,206
Mar 22, 11 AM $ 0.0000367
+5.05%
$ -- $ 6,006
Mar 22, 10 AM $ 0.0000349
+1.88%
$ -- $ 5,322
Mar 22, 9 AM $ 0.0000342
-7.74%
$ -- $ 5,449
Mar 22, 8 AM $ 0.0000371
+15.24%
$ -- $ 5,137
Mar 22, 7 AM $ 0.0000321
+2.12%
$ -- $ 4,866
Mar 22, 6 AM $ 0.0000315
-0.17%
$ -- $ 4,699
Mar 22, 5 AM $ 0.0000315
+0.00%
$ -- $ 5,041
Mar 22, 4 AM $ 0.0000315
+0.41%
$ -- $ 5,292
Mar 22, 3 AM $ 0.0000313
-1.22%
$ -- $ 5,663
Mar 22, 2 AM $ 0.0000317
-5.16%
$ -- $ 8,122
Mar 22, 1 AM $ 0.0000333
+1.47%
$ -- $ 9,134
Mar 22, 12 AM $ 0.0000329
-0.42%
$ -- $ 9,317
Mar 21, 11 PM $ 0.0000334
+1.53%
$ -- $ 9,349
Mar 21, 10 PM $ 0.0000329
-0.04%
$ -- $ 9,167
Mar 21, 9 PM $ 0.0000329
+3.43%
$ -- $ 9,075
Mar 21, 8 PM $ 0.0000308
+1.83%
$ -- $ 8,364
Mar 21, 7 PM $ 0.0000302
+0.00%
$ -- $ 8,461
Mar 21, 4 PM $ 0.0000309
+0.62%
$ -- $ 8,474
Mar 21, 3 PM $ 0.0000307
+0.31%
$ -- $ 8,582
Mar 21, 2 PM $ 0.0000306
+0.74%
$ -- $ 8,950
Mar 21, 1 PM $ 0.0000304
+4.99%
$ -- $ 9,077
Mar 21, 12 PM $ 0.0000288
-11.89%
$ -- $ 8,675
Mar 21, 11 AM $ 0.0000327
-8.47%
$ -- $ 8,347