东方不败 Historical Data

东方不败 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0000327
-8.47%
$ -- $ 8,347
Mar 21, 10 AM $ 0.0000358
+7.56%
$ -- $ 9,341
Mar 21, 8 AM $ 0.0000328
-0.46%
$ -- $ 13,734
Mar 21, 7 AM $ 0.0000333
-3.89%
$ -- $ 15,115
Mar 21, 6 AM $ 0.0000346
-5.43%
$ -- $ 16,933
Mar 21, 5 AM $ 0.0000374
+6.09%
$ -- $ 17,986
Mar 21, 4 AM $ 0.0000358
+2.63%
$ -- $ 17,632
Mar 21, 3 AM $ 0.0000354
+2.30%
$ -- $ 16,867
Mar 21, 2 AM $ 0.000033
+13.34%
$ -- $ 13,165
Mar 21, 1 AM $ 0.0000268
+7.59%
$ -- $ 10,136
Mar 21, 12 AM $ 0.0000249
+0.04%
$ -- $ 9,386
Mar 20, 11 PM $ 0.0000248
-0.61%
$ -- $ 9,426
Mar 20, 10 PM $ 0.000025
+0.00%
$ -- $ 9,023
Mar 20, 6 PM $ 0.0000239
+0.02%
$ -- $ 8,933
Mar 20, 5 PM $ 0.0000239
-1.40%
$ -- $ 8,932
Mar 20, 4 PM $ 0.0000242
-0.62%
$ -- $ 8,943
Mar 20, 3 PM $ 0.0000242
+3.03%
$ -- $ 8,830
Mar 20, 2 PM $ 0.0000236
+3.29%
$ -- $ 8,193
Mar 20, 1 PM $ 0.0000228
-8.07%
$ -- $ 8,229
Mar 20, 12 PM $ 0.0000248
+2.47%
$ -- $ 8,952
Mar 20, 11 AM $ 0.0000242
-1.66%
$ -- $ 8,554
Mar 20, 10 AM $ 0.0000244
-7.59%
$ -- $ 7,959
Mar 20, 9 AM $ 0.0000266
-19.11%
$ -- $ 6,246
Mar 20, 8 AM $ 0.0000329
+33.34%
$ -- $ 6,165
Mar 20, 7 AM $ 0.0000247
+29.01%
$ -- $ 3,280
Mar 20, 6 AM $ 0.000019
+4.10%
$ -- $ 1,803
Mar 20, 5 AM $ 0.0000182
+7.56%
$ -- $ 1,658
Mar 20, 4 AM $ 0.0000169
+0.04%
$ -- $ 1,480
Mar 20, 2 AM $ 0.0000167
-1.84%
$ -- $ 1,420
Mar 20, 12 AM $ 0.0000175
-1.93%
$ -- $ 1,383
Mar 19, 11 PM $ 0.0000179
+0.00%
$ -- $ 1,336
Mar 19, 10 PM $ 0.0000178
+0.00%
$ -- $ 1,337
Mar 19, 9 PM $ 0.0000178
-0.07%
$ -- $ 1,341
Mar 19, 6 PM $ 0.0000177
+0.00%
$ -- $ 1,324
Mar 19, 5 PM $ 0.0000177
+0.00%
$ -- $ 1,328
Mar 19, 3 PM $ 0.0000178
+0.69%
$ -- $ 1,446
Mar 19, 2 PM $ 0.0000176
-3.61%
$ -- $ 1,442
Mar 19, 1 PM $ 0.0000183
-7.74%
$ -- $ 1,183
Mar 19, 12 PM $ 0.0000202
-2.98%
$ -- $ 1,127
Mar 19, 11 AM $ 0.0000211
-0.13%
$ -- $ 1,131
Mar 19, 10 AM $ 0.0000211
+0.20%
$ -- $ 1,069
Mar 19, 9 AM $ 0.0000211
+0.31%
$ -- $ 998
Mar 19, 8 AM $ 0.0000208
+0.58%
$ -- $ 975
Mar 19, 7 AM $ 0.0000206
+2.44%
$ -- $ 966
Mar 19, 6 AM $ 0.0000197
+0.86%
$ -- $ 805
Mar 19, 5 AM $ 0.000019
+0.00%
$ -- $ 1,165
Mar 19, 4 AM $ 0.000019
-5.17%
$ -- $ 1,603
Mar 19, 2 AM $ 0.00002
+0.00%
$ -- $ 1,718
Mar 19, 1 AM $ 0.00002
+0.19%
$ -- $ 1,747
Mar 19, 12 AM $ 0.0000199
+0.53%
$ -- $ 1,726