东方不败 Historical Data

东方不败 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0000199
+0.53%
$ -- $ 1,726
Mar 18, 10 PM $ 0.0000197
+0.58%
$ -- $ 1,879
Mar 18, 4 PM $ 0.0000196
-3.06%
$ -- $ 1,981
Mar 18, 3 PM $ 0.0000205
-1.82%
$ -- $ 1,957
Mar 18, 1 PM $ 0.0000211
-1.06%
$ -- $ 2,391
Mar 18, 12 PM $ 0.0000212
-0.30%
$ -- $ 2,317
Mar 18, 11 AM $ 0.0000213
+0.00%
$ -- $ 2,611
Mar 18, 10 AM $ 0.0000213
+0.00%
$ -- $ 2,642
Mar 18, 8 AM $ 0.000021
-0.21%
$ -- $ 2,765
Mar 18, 7 AM $ 0.0000211
-3.47%
$ -- $ 2,892
Mar 18, 6 AM $ 0.0000216
+7.93%
$ -- $ 2,857
Mar 18, 5 AM $ 0.00002
-5.91%
$ -- $ 2,604
Mar 18, 4 AM $ 0.0000213
-3.90%
$ -- $ 2,129
Mar 18, 3 AM $ 0.0000221
-1.04%
$ -- $ 2,118
Mar 18, 2 AM $ 0.0000225
+1.52%
$ -- $ 2,616
Mar 18, 1 AM $ 0.0000222
+0.52%
$ -- $ 3,054
Mar 18, 12 AM $ 0.000022
-6.53%
$ -- $ 3,190
Mar 17, 11 PM $ 0.0000236
-0.10%
$ -- $ 3,694
Mar 17, 10 PM $ 0.0000248
+0.00%
$ -- $ 3,738
Mar 17, 9 PM $ 0.0000248
+0.12%
$ -- $ 3,733
Mar 17, 8 PM $ 0.0000248
+0.00%
$ -- $ 3,867
Mar 17, 4 PM $ 0.0000246
-0.63%
$ -- $ 3,969
Mar 17, 3 PM $ 0.0000247
-0.42%
$ -- $ 3,943
Mar 17, 2 PM $ 0.0000248
-5.39%
$ -- $ 4,024
Mar 17, 1 PM $ 0.0000258
+0.00%
$ -- $ 4,080
Mar 17, 12 PM $ 0.0000263
+0.19%
$ -- $ 4,178
Mar 17, 11 AM $ 0.000026
+2.06%
$ -- $ 3,958
Mar 17, 10 AM $ 0.0000257
-3.82%
$ -- $ 3,688
Mar 17, 9 AM $ 0.0000272
-0.15%
$ -- $ 3,658
Mar 17, 8 AM $ 0.0000272
+3.34%
$ -- $ 2,789
Mar 17, 7 AM $ 0.0000263
-1.51%
$ -- $ 2,648
Mar 17, 6 AM $ 0.0000269
+2.07%
$ -- $ 2,391
Mar 17, 5 AM $ 0.0000262
+1.10%
$ -- $ 2,173
Mar 17, 4 AM $ 0.0000269
+0.00%
$ -- $ 2,068
Mar 17, 3 AM $ 0.0000269
+2.98%
$ -- $ 2,063
Mar 17, 2 AM $ 0.0000247
-11.69%
$ -- $ 5,816
Mar 17, 1 AM $ 0.000028
+0.42%
$ -- $ 6,173
Mar 17, 12 AM $ 0.0000283
+4.05%
$ -- $ 6,177
Mar 16, 11 PM $ 0.000028
-1.40%
$ -- $ 5,505
Mar 16, 10 PM $ 0.0000285
-0.63%
$ -- $ 5,470
Mar 16, 9 PM $ 0.0000285
-3.59%
$ -- $ 5,640
Mar 16, 8 PM $ 0.0000296
+0.02%
$ -- $ 5,427
Mar 16, 5 PM $ 0.0000294
+2.14%
$ -- $ 5,310
Mar 16, 4 PM $ 0.0000287
+0.22%
$ -- $ 5,199
Mar 16, 2 PM $ 0.0000285
+1.87%
$ -- $ 5,124
Mar 16, 1 PM $ 0.000028
-2.34%
$ -- $ 4,714
Download