东方不败 Historical Data

东方不败 Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000415
+0.64%
$ -- $ 4,647
May 3, 2 PM $ 0.000415
-0.53%
$ -- $ 4,650
May 3, 1 PM $ 0.000417
+0.00%
$ -- $ 4,840
May 3, 10 AM $ 0.000401
+0.00%
$ -- $ 5,320
May 3, 9 AM $ 0.000401
-1.95%
$ -- $ 5,483
May 3, 7 AM $ 0.000409
-0.91%
$ -- $ 5,930
May 3, 6 AM $ 0.000416
-1.47%
$ -- $ 5,914
May 3, 5 AM $ 0.000422
-2.58%
$ -- $ 2,807
May 3, 4 AM $ 0.000433
+2.86%
$ -- $ 2,893
May 3, 3 AM $ 0.000421
-2.22%
$ -- $ 2,881
May 3, 2 AM $ 0.000431
+0.41%
$ -- $ 4,567
May 3, 1 AM $ 0.000429
-0.52%
$ -- $ 4,727
May 3, 12 AM $ 0.000433
+5.60%
$ -- $ 4,918
May 2, 10 PM $ 0.000436
+0.97%
$ -- $ 5,018
May 2, 9 PM $ 0.000431
+0.06%
$ -- $ 5,221
May 2, 8 PM $ 0.00043
+0.13%
$ -- $ 5,173
May 2, 2 PM $ 0.000432
+2.19%
$ -- $ 6,046
May 2, 1 PM $ 0.000427
+1.13%
$ -- $ 5,580
May 2, 12 PM $ 0.000422
-0.98%
$ -- $ 5,936
May 2, 11 AM $ 0.000426
+0.00%
$ -- $ 6,078
May 2, 10 AM $ 0.000436
+1.75%
$ -- $ 5,680
May 2, 9 AM $ 0.000431
-0.58%
$ -- $ 5,500
May 2, 8 AM $ 0.000443
-0.14%
$ -- $ 5,488
May 2, 7 AM $ 0.000443
-0.73%
$ -- $ 5,539
May 2, 6 AM $ 0.000449
-0.22%
$ -- $ 6,969
May 2, 5 AM $ 0.000448
-1.01%
$ -- $ 7,381
May 2, 4 AM $ 0.000453
+0.06%
$ -- $ 8,283
May 2, 3 AM $ 0.000453
-1.20%
$ -- $ 8,436
May 2, 2 AM $ 0.000465
-8.85%
$ -- $ 8,238
May 2, 1 AM $ 0.000503
+0.61%
$ -- $ 7,275
May 2, 12 AM $ 0.0005
-0.28%
$ -- $ 7,305
May 1, 11 PM $ 0.000501
-0.09%
$ -- $ 7,055
May 1, 10 PM $ 0.000502
+0.69%
$ -- $ 6,967
May 1, 5 PM $ 0.000513
+0.27%
$ -- $ 7,316
May 1, 4 PM $ 0.000488
-0.98%
$ -- $ 6,250
May 1, 3 PM $ 0.000492
-0.48%
$ -- $ 6,098
May 1, 2 PM $ 0.000496
+0.22%
$ -- $ 6,665
May 1, 1 PM $ 0.000495
-0.71%
$ -- $ 6,798
May 1, 11 AM $ 0.000493
+0.00%
$ -- $ 6,700
May 1, 9 AM $ 0.000506
+4.25%
$ -- $ 6,694
May 1, 8 AM $ 0.000486
-0.89%
$ -- $ 6,786
May 1, 7 AM $ 0.00049
+9.05%
$ -- $ 7,129
May 1, 6 AM $ 0.000446
+1.57%
$ -- $ 4,959
May 1, 5 AM $ 0.000438
+10.08%
$ -- $ 4,665
May 1, 4 AM $ 0.000395
+0.00%
$ -- $ 3,388
May 1, 3 AM $ 0.000392
+0.00%
$ -- $ 3,631
May 1, 2 AM $ 0.000393
+0.30%
$ -- $ 3,596
May 1, 1 AM $ 0.000392
-0.74%
$ -- $ 3,734
May 1, 12 AM $ 0.000395
+1.76%
$ -- $ 4,041
Apr 30, 11 PM $ 0.000388
+0.00%
$ -- $ 4,722