东方不败 Historical Data

东方不败 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.000388
+0.00%
$ -- $ 4,722
Apr 30, 10 PM $ 0.000392
-0.25%
$ -- $ 4,711
Apr 30, 9 PM $ 0.000372
+0.00%
$ -- $ 4,312
Apr 30, 5 PM $ 0.00037
+0.00%
$ -- $ 4,678
Apr 30, 3 PM $ 0.000403
-0.83%
$ -- $ 4,658
Apr 30, 2 PM $ 0.000374
-2.14%
$ -- $ 3,939
Apr 30, 1 PM $ 0.000383
+0.48%
$ -- $ 4,271
Apr 30, 12 PM $ 0.000391
+0.07%
$ -- $ 4,456
Apr 30, 11 AM $ 0.000405
+0.41%
$ -- $ 4,841
Apr 30, 10 AM $ 0.000403
+0.58%
$ -- $ 4,779
Apr 30, 9 AM $ 0.000399
-0.23%
$ -- $ 4,596
Apr 30, 8 AM $ 0.000396
+4.64%
$ -- $ 4,448
Apr 30, 7 AM $ 0.000375
-0.43%
$ -- $ 4,048
Apr 30, 6 AM $ 0.000379
+0.65%
$ -- $ 4,436
Apr 30, 5 AM $ 0.000376
+0.27%
$ -- $ 4,398
Apr 30, 4 AM $ 0.000375
-5.39%
$ -- $ 4,431
Apr 30, 3 AM $ 0.000405
+0.59%
$ -- $ 4,239
Apr 30, 2 AM $ 0.000404
+1.57%
$ -- $ 4,268
Apr 30, 1 AM $ 0.000394
-1.21%
$ -- $ 4,020
Apr 30, 12 AM $ 0.000398
-7.02%
$ -- $ 3,963
Apr 29, 11 PM $ 0.000428
+0.01%
$ -- $ 3,234
Apr 29, 3 PM $ 0.000427
-0.28%
$ -- $ 3,306
Apr 29, 2 PM $ 0.000428
-1.37%
$ -- $ 3,321
Apr 29, 1 PM $ 0.000436
-2.53%
$ -- $ 3,339
Apr 29, 12 PM $ 0.000449
-1.16%
$ -- $ 3,056
Apr 29, 11 AM $ 0.000455
-0.05%
$ -- $ 3,153
Apr 29, 9 AM $ 0.000454
+0.00%
$ -- $ 3,120
Apr 29, 8 AM $ 0.000453
-0.67%
$ -- $ 3,128
Apr 29, 7 AM $ 0.000456
+1.10%
$ -- $ 2,975
Apr 29, 6 AM $ 0.000451
+0.00%
$ -- $ 2,454
Apr 29, 5 AM $ 0.000451
-1.05%
$ -- $ 2,430
Apr 29, 4 AM $ 0.000454
+0.82%
$ -- $ 2,305
Apr 29, 3 AM $ 0.000442
-1.07%
$ -- $ 2,419
Apr 29, 2 AM $ 0.000447
-0.48%
$ -- $ 2,367
Apr 29, 1 AM $ 0.000449
-0.37%
$ -- $ 2,263
Apr 29, 12 AM $ 0.000451
-2.52%
$ -- $ 2,230
Apr 28, 11 PM $ 0.000462
-0.19%
$ -- $ 1,852
Apr 28, 10 PM $ 0.000464
-0.30%
$ -- $ 1,894
Apr 28, 8 PM $ 0.000465
-0.34%
$ -- $ 1,885
Apr 28, 4 PM $ 0.000464
+0.00%
$ -- $ 1,820
Apr 28, 3 PM $ 0.000465
+0.37%
$ -- $ 1,833
Apr 28, 2 PM $ 0.000463
-1.59%
$ -- $ 2,356
Apr 28, 1 PM $ 0.00047
-0.28%
$ -- $ 2,183
Apr 28, 12 PM $ 0.000472
-1.25%
$ -- $ 2,174
Apr 28, 11 AM $ 0.000478
-0.44%
$ -- $ 1,928
Apr 28, 10 AM $ 0.00048
+0.61%
$ -- $ 2,059
Apr 28, 9 AM $ 0.000477
-0.27%
$ -- $ 1,955
Apr 28, 8 AM $ 0.000478
-0.17%
$ -- $ 2,068
Apr 28, 7 AM $ 0.000478
-0.31%
$ -- $ 2,584
Apr 28, 6 AM $ 0.00048
+0.78%
$ -- $ 3,682