东方不败 Historical Data

东方不败 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.000477
+0.17%
$ -- $ 3,530
Apr 28, 4 AM $ 0.000476
-0.02%
$ -- $ 3,654
Apr 28, 3 AM $ 0.000473
+0.13%
$ -- $ 4,198
Apr 28, 2 AM $ 0.000474
+0.77%
$ -- $ 3,732
Apr 28, 1 AM $ 0.000471
-0.20%
$ -- $ 3,668
Apr 28, 12 AM $ 0.000472
+0.17%
$ -- $ 3,734
Apr 27, 11 PM $ 0.000473
+0.40%
$ -- $ 3,654
Apr 27, 10 PM $ 0.000471
-0.04%
$ -- $ 3,635
Apr 27, 9 PM $ 0.000471
+0.02%
$ -- $ 3,683
Apr 27, 4 PM $ 0.000469
-0.11%
$ -- $ 4,739
Apr 27, 3 PM $ 0.00047
+2.25%
$ -- $ 4,831
Apr 27, 2 PM $ 0.000461
+0.79%
$ -- $ 4,247
Apr 27, 1 PM $ 0.000457
-0.35%
$ -- $ 4,268
Apr 27, 12 PM $ 0.000459
-0.18%
$ -- $ 5,673
Apr 27, 11 AM $ 0.000463
-0.20%
$ -- $ 5,546
Apr 27, 10 AM $ 0.000464
+0.00%
$ -- $ 5,474
Apr 27, 9 AM $ 0.000462
+0.12%
$ -- $ 5,443
Apr 27, 8 AM $ 0.00046
+2.44%
$ -- $ 5,558
Apr 27, 7 AM $ 0.000449
+4.64%
$ -- $ 5,252
Apr 27, 6 AM $ 0.000426
-0.36%
$ -- $ 4,208
Apr 27, 5 AM $ 0.000429
-0.48%
$ -- $ 4,227
Apr 27, 4 AM $ 0.000429
+2.08%
$ -- $ 4,090
Apr 27, 3 AM $ 0.000422
+0.49%
$ -- $ 3,634
Apr 27, 2 AM $ 0.00042
-0.06%
$ -- $ 3,918
Apr 27, 1 AM $ 0.000422
+0.00%
$ -- $ 10,903
Apr 27, 12 AM $ 0.000422
-0.08%
$ -- $ 11,869
Apr 26, 11 PM $ 0.000421
+0.00%
$ -- $ 12,127
Apr 26, 10 PM $ 0.000421
+0.36%
$ -- $ 12,092
Apr 26, 9 PM $ 0.000419
+1.15%
$ -- $ 11,941
Apr 26, 8 PM $ 0.000425
+0.00%
$ -- $ 11,611
Apr 26, 5 PM $ 0.000424
-0.68%
$ -- $ 11,720
Apr 26, 4 PM $ 0.000429
-1.39%
$ -- $ 11,460
Apr 26, 3 PM $ 0.000435
-0.02%
$ -- $ 11,508
Apr 26, 2 PM $ 0.000434
-0.06%
$ -- $ 11,426
Apr 26, 1 PM $ 0.000437
-4.23%
$ -- $ 11,974
Apr 26, 12 PM $ 0.000456
+3.06%
$ -- $ 11,781
Apr 26, 10 AM $ 0.000441
+0.00%
$ -- $ 11,036
Apr 26, 9 AM $ 0.000441
-0.06%
$ -- $ 10,986
Apr 26, 8 AM $ 0.000441
+0.93%
$ -- $ 11,093
Apr 26, 7 AM $ 0.000434
+1.48%
$ -- $ 10,738
Apr 26, 6 AM $ 0.000428
+0.05%
$ -- $ 11,467
Apr 26, 5 AM $ 0.000427
+0.00%
$ -- $ 11,706
Apr 26, 4 AM $ 0.000426
+1.67%
$ -- $ 11,865
Apr 26, 3 AM $ 0.000419
+0.95%
$ -- $ 12,327
Apr 26, 2 AM $ 0.000414
+13.99%
$ -- $ 14,478
Apr 26, 1 AM $ 0.000427
-14.13%
$ -- $ 9,583
Apr 26, 12 AM $ 0.000498
-1.67%
$ -- $ 8,463
Apr 25, 11 PM $ 0.000506
-0.17%
$ -- $ 8,364
Apr 25, 5 PM $ 0.000506
-0.22%
$ -- $ 8,449
Apr 25, 2 PM $ 0.000509
+3.69%
$ -- $ 8,251