东方不败 Historical Data

东方不败 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.000491
+0.16%
$ -- $ 7,426
Apr 25, 12 PM $ 0.000492
-0.75%
$ -- $ 7,716
Apr 25, 11 AM $ 0.000496
-0.15%
$ -- $ 8,032
Apr 25, 10 AM $ 0.000496
+0.04%
$ -- $ 8,301
Apr 25, 9 AM $ 0.000496
-0.37%
$ -- $ 8,283
Apr 25, 8 AM $ 0.000498
-0.54%
$ -- $ 8,139
Apr 25, 7 AM $ 0.000499
+1.64%
$ -- $ 8,035
Apr 25, 6 AM $ 0.000521
-1.45%
$ -- $ 7,381
Apr 25, 5 AM $ 0.000529
-1.06%
$ -- $ 7,235
Apr 25, 4 AM $ 0.000535
+6.74%
$ -- $ 7,134
Apr 25, 3 AM $ 0.000501
-10.96%
$ -- $ 6,144
Apr 25, 2 AM $ 0.000562
-3.83%
$ -- $ 3,483
Apr 25, 12 AM $ 0.000585
+0.21%
$ -- $ 2,902
Apr 24, 11 PM $ 0.000584
+0.16%
$ -- $ 2,943
Apr 24, 8 PM $ 0.000587
+0.04%
$ -- $ 3,031
Apr 24, 3 PM $ 0.000586
+0.00%
$ -- $ 3,124
Apr 24, 2 PM $ 0.000584
-0.12%
$ -- $ 3,131
Apr 24, 1 PM $ 0.000583
-1.40%
$ -- $ 3,282
Apr 24, 12 PM $ 0.000591
-1.95%
$ -- $ 3,021
Apr 24, 11 AM $ 0.000603
+2.70%
$ -- $ 3,246
Apr 24, 10 AM $ 0.000587
-0.18%
$ -- $ 3,040
Apr 24, 9 AM $ 0.000589
-0.65%
$ -- $ 3,059
Apr 24, 8 AM $ 0.00059
+0.05%
$ -- $ 3,317
Apr 24, 7 AM $ 0.000588
+0.09%
$ -- $ 4,134
Apr 24, 6 AM $ 0.000587
+0.06%
$ -- $ 5,009
Apr 24, 5 AM $ 0.000587
+0.40%
$ -- $ 5,018
Apr 24, 4 AM $ 0.000584
-2.38%
$ -- $ 4,914
Apr 24, 1 AM $ 0.000602
+0.51%
$ -- $ 4,757
Apr 24, 12 AM $ 0.000605
+0.54%
$ -- $ 4,892
Apr 23, 11 PM $ 0.000605
+0.10%
$ -- $ 4,893
Apr 23, 9 PM $ 0.000606
+0.00%
$ -- $ 4,979
Apr 23, 8 PM $ 0.000606
+0.00%
$ -- $ 5,029
Apr 23, 5 PM $ 0.000608
-0.29%
$ -- $ 4,949
Apr 23, 4 PM $ 0.00061
+0.00%
$ -- $ 5,061
Apr 23, 3 PM $ 0.000608
-0.07%
$ -- $ 5,060
Apr 23, 2 PM $ 0.000608
+0.47%
$ -- $ 5,148
Apr 23, 1 PM $ 0.000602
+0.33%
$ -- $ 6,312
Apr 23, 12 PM $ 0.000602
+1.05%
$ -- $ 6,220
Apr 23, 11 AM $ 0.000605
+1.65%
$ -- $ 5,844
Apr 23, 10 AM $ 0.000595
-0.16%
$ -- $ 5,349
Apr 23, 9 AM $ 0.000596
-0.47%
$ -- $ 5,447
Apr 23, 8 AM $ 0.000589
-1.22%
$ -- $ 5,102
Apr 23, 7 AM $ 0.000618
+0.30%
$ -- $ 4,487
Apr 23, 6 AM $ 0.000616
-1.40%
$ -- $ 5,014
Apr 23, 5 AM $ 0.000624
+1.78%
$ -- $ 6,549
Apr 23, 4 AM $ 0.000613
+0.17%
$ -- $ 7,823
Apr 23, 3 AM $ 0.000613
+0.51%
$ -- $ 8,058
Apr 23, 1 AM $ 0.000612
+0.61%
$ -- $ 8,659
Apr 23, 12 AM $ 0.000608
-0.06%
$ -- $ 8,880
Apr 22, 11 PM $ 0.000608
-0.39%
$ -- $ 8,792