东方不败 Historical Data

东方不败 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000611
+0.42%
$ -- $ 8,860
Apr 22, 9 PM $ 0.000608
-0.07%
$ -- $ 9,032
Apr 22, 7 PM $ 0.000611
+0.00%
$ -- $ 9,106
Apr 22, 5 PM $ 0.000611
-1.13%
$ -- $ 9,128
Apr 22, 4 PM $ 0.00062
+0.00%
$ -- $ 9,128
Apr 22, 3 PM $ 0.000621
+0.07%
$ -- $ 9,134
Apr 22, 2 PM $ 0.000622
+7.74%
$ -- $ 8,969
Apr 22, 1 PM $ 0.000577
+1.32%
$ -- $ 7,144
Apr 22, 12 PM $ 0.000569
+0.05%
$ -- $ 7,765
Apr 22, 11 AM $ 0.000569
-0.19%
$ -- $ 10,232
Apr 22, 10 AM $ 0.00057
+0.02%
$ -- $ 10,440
Apr 22, 9 AM $ 0.000569
-0.43%
$ -- $ 13,406
Apr 22, 8 AM $ 0.000571
-0.60%
$ -- $ 15,437
Apr 22, 7 AM $ 0.000574
-0.21%
$ -- $ 15,981
Apr 22, 6 AM $ 0.000577
-6.83%
$ -- $ 16,295
Apr 22, 5 AM $ 0.000619
+7.15%
$ -- $ 15,507
Apr 22, 4 AM $ 0.000578
+0.93%
$ -- $ 13,063
Apr 22, 3 AM $ 0.00057
-2.16%
$ -- $ 12,647
Apr 22, 2 AM $ 0.000581
+0.61%
$ -- $ 12,459
Apr 22, 1 AM $ 0.000574
+1.99%
$ -- $ 12,790
Apr 22, 12 AM $ 0.000563
+1.41%
$ -- $ 13,741
Apr 21, 11 PM $ 0.000554
+0.38%
$ -- $ 14,088
Apr 21, 10 PM $ 0.00055
+0.04%
$ -- $ 15,094
Apr 21, 9 PM $ 0.000546
+0.99%
$ -- $ 15,194
Apr 21, 8 PM $ 0.000543
+0.00%
$ -- $ 15,099
Apr 21, 7 PM $ 0.000544
+0.25%
$ -- $ 15,209
Apr 21, 6 PM $ 0.000543
+0.16%
$ -- $ 15,179
Apr 21, 3 PM $ 0.000543
+0.00%
$ -- $ 15,422
Apr 21, 2 PM $ 0.000544
+0.48%
$ -- $ 15,526
Apr 21, 1 PM $ 0.000543
+3.16%
$ -- $ 15,643
Apr 21, 12 PM $ 0.000526
-10.41%
$ -- $ 14,686
Apr 21, 11 AM $ 0.000586
-1.18%
$ -- $ 13,717
Apr 21, 10 AM $ 0.000593
+11.03%
$ -- $ 13,693
Apr 21, 9 AM $ 0.000531
+11.29%
$ -- $ 8,922
Apr 21, 8 AM $ 0.000477
+0.78%
$ -- $ 6,833
Apr 21, 7 AM $ 0.000473
+0.05%
$ -- $ 7,635
Apr 21, 6 AM $ 0.000472
+0.37%
$ -- $ 8,797
Apr 21, 5 AM $ 0.000471
+1.68%
$ -- $ 8,676
Apr 21, 4 AM $ 0.000463
+0.15%
$ -- $ 8,847
Apr 21, 3 AM $ 0.000463
+0.58%
$ -- $ 10,004
Apr 21, 2 AM $ 0.00046
-1.34%
$ -- $ 9,996
Apr 21, 1 AM $ 0.000465
+4.07%
$ -- $ 9,478
Apr 21, 12 AM $ 0.000447
+4.64%
$ -- $ 8,432
Apr 20, 11 PM $ 0.000427
+5.44%
$ -- $ 7,887
Apr 20, 10 PM $ 0.000404
+2.29%
$ -- $ 7,245
Apr 20, 7 PM $ 0.000392
+0.05%
$ -- $ 9,511
Apr 20, 6 PM $ 0.000392
-0.20%
$ -- $ 9,715
Apr 20, 5 PM $ 0.000392
+0.21%
$ -- $ 9,616
Apr 20, 4 PM $ 0.000391
+0.15%
$ -- $ 9,601
Apr 20, 3 PM $ 0.000389
+1.35%
$ -- $ 9,487