东方不败 Historical Data

东方不败 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.000389
+1.35%
$ -- $ 9,487
Apr 20, 2 PM $ 0.000385
+0.73%
$ -- $ 9,501
Apr 20, 1 PM $ 0.00038
-1.31%
$ -- $ 9,343
Apr 20, 12 PM $ 0.000385
+0.57%
$ -- $ 9,410
Apr 20, 11 AM $ 0.000385
+0.00%
$ -- $ 9,553
Apr 20, 10 AM $ 0.000381
-0.57%
$ -- $ 10,197
Apr 20, 9 AM $ 0.000383
-6.56%
$ -- $ 10,898
Apr 20, 8 AM $ 0.000397
+5.60%
$ -- $ 9,981
Apr 20, 7 AM $ 0.000375
+15.14%
$ -- $ 9,380
Apr 20, 6 AM $ 0.000326
+0.69%
$ -- $ 6,980
Apr 20, 5 AM $ 0.000323
-2.69%
$ -- $ 7,197
Apr 20, 4 AM $ 0.000332
+0.28%
$ -- $ 7,070
Apr 20, 3 AM $ 0.000331
+1.15%
$ -- $ 7,764
Apr 20, 2 AM $ 0.000328
+0.00%
$ -- $ 22,076
Apr 20, 1 AM $ 0.000328
+2.30%
$ -- $ 22,448
Apr 20, 12 AM $ 0.00032
+3.07%
$ -- $ 21,812
Apr 19, 11 PM $ 0.000307
+2.12%
$ -- $ 20,610
Apr 19, 10 PM $ 0.000301
-0.90%
$ -- $ 20,045
Apr 19, 9 PM $ 0.000303
+0.20%
$ -- $ 20,343
Apr 19, 8 PM $ 0.000349
-3.18%
$ -- $ 21,248
Apr 19, 7 PM $ 0.00036
+0.01%
$ -- $ 21,492
Apr 19, 5 PM $ 0.000366
+0.00%
$ -- $ 21,612
Apr 19, 4 PM $ 0.000366
+0.56%
$ -- $ 21,748
Apr 19, 3 PM $ 0.000364
-0.54%
$ -- $ 22,004
Apr 19, 2 PM $ 0.000366
-0.03%
$ -- $ 22,060
Apr 19, 1 PM $ 0.000367
+0.87%
$ -- $ 22,551
Apr 19, 11 AM $ 0.000362
+2.05%
$ -- $ 23,872
Apr 19, 10 AM $ 0.000355
-3.90%
$ -- $ 24,532
Apr 19, 9 AM $ 0.00037
+0.02%
$ -- $ 30,568
Apr 19, 8 AM $ 0.000369
-1.56%
$ -- $ 33,025
Apr 19, 7 AM $ 0.000373
-3.15%
$ -- $ 33,132
Apr 19, 6 AM $ 0.000382
+1.37%
$ -- $ 33,381
Apr 19, 5 AM $ 0.000377
-0.06%
$ -- $ 32,832
Apr 19, 4 AM $ 0.000377
+12.74%
$ -- $ 33,225
Apr 19, 3 AM $ 0.000335
+3.34%
$ -- $ 31,065
Apr 19, 2 AM $ 0.000329
-16.98%
$ -- $ 18,704
Apr 19, 1 AM $ 0.000397
-0.72%
$ -- $ 19,435
Apr 19, 12 AM $ 0.000399
+0.03%
$ -- $ 19,454
Apr 18, 11 PM $ 0.000399
-0.82%
$ -- $ 19,536
Apr 18, 10 PM $ 0.000402
-0.70%
$ -- $ 19,596
Apr 18, 9 PM $ 0.000405
+0.00%
$ -- $ 19,514
Apr 18, 8 PM $ 0.000405
+0.00%
$ -- $ 19,693
Apr 18, 5 PM $ 0.000405
-0.13%
$ -- $ 19,831
Apr 18, 4 PM $ 0.0004
+0.00%
$ -- $ 19,993
Apr 18, 3 PM $ 0.0004
-2.55%
$ -- $ 20,022
Apr 18, 2 PM $ 0.00041
+1.63%
$ -- $ 20,287
Apr 18, 1 PM $ 0.000401
+2.02%
$ -- $ 19,495
Apr 18, 12 PM $ 0.000392
+3.38%
$ -- $ 17,291
Apr 18, 11 AM $ 0.000379
+0.89%
$ -- $ 16,817
Apr 18, 10 AM $ 0.000374
+11.85%
$ -- $ 17,373