东方不败 Historical Data

东方不败 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000399
-16.53%
$ -- $ 12,057
Apr 18, 8 AM $ 0.000478
-0.61%
$ -- $ 11,492
Apr 18, 7 AM $ 0.000481
-1.57%
$ -- $ 12,234
Apr 18, 6 AM $ 0.000486
+0.97%
$ -- $ 13,381
Apr 18, 5 AM $ 0.000482
+1.49%
$ -- $ 13,144
Apr 18, 4 AM $ 0.000474
-4.05%
$ -- $ 12,659
Apr 18, 3 AM $ 0.000494
-2.89%
$ -- $ 9,229
Apr 18, 2 AM $ 0.000508
+0.05%
$ -- $ 9,064
Apr 18, 1 AM $ 0.000508
-0.88%
$ -- $ 9,061
Apr 18, 12 AM $ 0.000513
-0.57%
$ -- $ 9,075
Apr 17, 11 PM $ 0.000516
+0.02%
$ -- $ 9,132
Apr 17, 10 PM $ 0.000514
+0.18%
$ -- $ 9,130
Apr 17, 9 PM $ 0.000513
+1.67%
$ -- $ 9,171
Apr 17, 8 PM $ 0.000505
-0.52%
$ -- $ 9,124
Apr 17, 7 PM $ 0.000509
+0.00%
$ -- $ 8,996
Apr 17, 6 PM $ 0.000509
-0.25%
$ -- $ 8,991
Apr 17, 5 PM $ 0.000512
-4.54%
$ -- $ 9,304
Apr 17, 4 PM $ 0.000536
+0.26%
$ -- $ 8,712
Apr 17, 3 PM $ 0.000535
-0.43%
$ -- $ 10,587
Apr 17, 2 PM $ 0.00054
-0.41%
$ -- $ 11,307
Apr 17, 1 PM $ 0.000537
+0.90%
$ -- $ 11,368
Apr 17, 12 PM $ 0.000531
+4.22%
$ -- $ 11,655
Apr 17, 11 AM $ 0.00051
+1.43%
$ -- $ 10,990
Apr 17, 10 AM $ 0.000505
+0.66%
$ -- $ 9,763
Apr 17, 9 AM $ 0.00051
-1.66%
$ -- $ 9,860
Apr 17, 8 AM $ 0.000522
+0.91%
$ -- $ 9,985
Apr 17, 7 AM $ 0.000511
-6.61%
$ -- $ 11,014
Apr 17, 6 AM $ 0.000548
+0.52%
$ -- $ 10,280
Apr 17, 5 AM $ 0.000545
-0.56%
$ -- $ 10,904
Apr 17, 4 AM $ 0.000555
-1.12%
$ -- $ 10,782
Apr 17, 3 AM $ 0.000562
+0.80%
$ -- $ 10,857
Apr 17, 2 AM $ 0.000558
+0.10%
$ -- $ 10,849
Apr 17, 1 AM $ 0.00056
+0.27%
$ -- $ 10,896
Apr 17, 12 AM $ 0.00056
+0.54%
$ -- $ 11,045
Apr 16, 11 PM $ 0.000556
+1.54%
$ -- $ 11,047
Apr 16, 10 PM $ 0.000546
-0.50%
$ -- $ 10,593
Apr 16, 9 PM $ 0.000549
-0.19%
$ -- $ 10,579
Apr 16, 6 PM $ 0.000553
-0.47%
$ -- $ 10,486
Apr 16, 5 PM $ 0.00055
-0.26%
$ -- $ 10,398
Apr 16, 4 PM $ 0.00055
+5.72%
$ -- $ 10,453
Apr 16, 3 PM $ 0.000555
-3.15%
$ -- $ 8,483
Apr 16, 2 PM $ 0.000573
-1.73%
$ -- $ 8,051
Apr 16, 1 PM $ 0.000585
-0.29%
$ -- $ 8,132
Apr 16, 12 PM $ 0.000587
+2.80%
$ -- $ 9,044
Apr 16, 11 AM $ 0.000571
+0.13%
$ -- $ 9,061
Apr 16, 10 AM $ 0.00057
-1.65%
$ -- $ 10,100
Apr 16, 9 AM $ 0.000581
-2.47%
$ -- $ 9,971
Apr 16, 8 AM $ 0.000595
+1.93%
$ -- $ 9,863
Apr 16, 7 AM $ 0.000584
+0.26%
$ -- $ 8,203
Apr 16, 6 AM $ 0.000577
-0.68%
$ -- $ 8,214