东方不败 Historical Data

东方不败
Download
Date Close Price change Market cap Trading volume
Today $ 0.000268
+0.00%
$ -- $ 2,298
Yesterday $ 0.000283
+9.08%
$ -- $ 3,362
May 6, 2026 $ 0.000259
-12.38%
$ -- $ 9,032
May 5, 2026 $ 0.000297
-12.82%
$ -- $ 1,546
May 4, 2026 $ 0.000341
-8.82%
$ -- $ 6,569
May 3, 2026 $ 0.000393
-4.23%
$ -- $ 4,894
May 2, 2026 $ 0.000436
-13.04%
$ -- $ 5,018
May 1, 2026 $ 0.000501
+29.21%
$ -- $ 7,055
Apr 30, 2026 $ 0.000388
-9.28%
$ -- $ 4,722
Apr 29, 2026 $ 0.000428
-7.54%
$ -- $ 3,234
Apr 28, 2026 $ 0.000462
-1.76%
$ -- $ 1,852
Apr 27, 2026 $ 0.000473
+12.17%
$ -- $ 3,654
Apr 26, 2026 $ 0.000421
-16.83%
$ -- $ 12,127
Apr 25, 2026 $ 0.000506
-13.29%
$ -- $ 8,364
Apr 24, 2026 $ 0.000584
-3.07%
$ -- $ 2,943
Apr 23, 2026 $ 0.000605
-0.62%
$ -- $ 4,893
Apr 22, 2026 $ 0.000608
+9.57%
$ -- $ 8,792
Apr 21, 2026 $ 0.000554
+29.73%
$ -- $ 14,088
Apr 20, 2026 $ 0.000427
+37.41%
$ -- $ 7,887
Apr 19, 2026 $ 0.000307
-22.96%
$ -- $ 20,610
Apr 18, 2026 $ 0.000399
-22.60%
$ -- $ 19,536
Apr 17, 2026 $ 0.000516
-7.34%
$ -- $ 9,132
Apr 16, 2026 $ 0.000556
-7.37%
$ -- $ 11,047
Apr 15, 2026 $ 0.000601
-0.33%
$ -- $ 8,740
Apr 14, 2026 $ 0.000602
+3.79%
$ -- $ 12,789
Apr 13, 2026 $ 0.00058
+11.81%
$ -- $ 9,766
Apr 12, 2026 $ 0.000515
-27.14%
$ -- $ 20,031
Apr 11, 2026 $ 0.000706
+2.16%
$ -- $ 10,123
Apr 10, 2026 $ 0.00069
-14.72%
$ -- $ 18,212
Apr 9, 2026 $ 0.00081
-0.61%
$ -- $ 75,572
Apr 8, 2026 $ 0.000818
-25.21%
$ -- $ 46,318
Apr 7, 2026 $ 0.00109
+20.30%
$ -- $ 79,755
Apr 6, 2026 $ 0.000909
+34.20%
$ -- $ 25,411
Apr 5, 2026 $ 0.000676
+7.54%
$ -- $ 31,682
Apr 4, 2026 $ 0.000629
+64.39%
$ -- $ 61,642
Apr 3, 2026 $ 0.000382
+3.65%
$ -- $ 45,677
Apr 2, 2026 $ 0.000374
+12.29%
$ -- $ 45,593
Apr 1, 2026 $ 0.000334
+42.18%
$ -- $ 37,484
Mar 31, 2026 $ 0.000235
+64.82%
$ -- $ 39,847
Mar 30, 2026 $ 0.000143
+90.99%
$ -- $ 19,623
Mar 29, 2026 $ 0.0000749
+38.67%
$ -- $ 11,194
Mar 28, 2026 $ 0.000054
+81.90%
$ -- $ 7,506
Mar 27, 2026 $ 0.0000297
+1.19%
$ -- $ 2,573
Mar 26, 2026 $ 0.0000296
+11.71%
$ -- $ 6,421
Mar 25, 2026 $ 0.0000271
-9.22%
$ -- $ 2,503
Mar 24, 2026 $ 0.0000305
-6.02%
$ -- $ 4,029
Mar 23, 2026 $ 0.0000325
-11.15%
$ -- $ 1,737
Mar 22, 2026 $ 0.0000366
+10.99%
$ -- $ 3,371
Mar 21, 2026 $ 0.0000334
+34.46%
$ -- $ 9,349
Mar 20, 2026 $ 0.0000248
+39.47%
$ -- $ 9,426
Download