ramcoin Historical Data

RAM
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000256
-7.74%
$ 25,544 $ 2,324
Jul 27 $ 0.0000273
-1.60%
$ 27,286 $ 3,546
Jul 20 $ 0.0000273
+0.15%
$ 27,661 $ 555
Jul 13 $ 0.000027
-20.91%
$ 26,997 $ 9,424
Jul 6 $ 0.0000335
+34.00%
$ 34,481 $ 4,355
Jun 29 $ 0.0000251
-20.60%
$ -- $ 1,611
Jun 22 $ 0.0000303
+3.20%
$ -- $ 23,730
Jun 15 $ 0.0000301
+3.09%
$ 29,446 $ 14,539
Jun 8 $ 0.0000208
+0.00%
$ -- $ 0
Jun 1 $ 0.0000215
-17.06%
$ -- $ 2,291
May 25 $ 0.0000278
-6.01%
$ -- $ 2,659
May 18 $ 0.0000283
-9.79%
$ -- $ 3,032
May 11 $ 0.0000283
+9.97%
$ 45,986 $ 16,870
May 4 $ 0.0000283
+58.55%
$ 25,666 $ 4,946
Apr 27 $ 0.000018
-11.73%
$ -- $ 0
Apr 20 $ 0.0000213
-2.74%
$ -- $ 1,982
Apr 13 $ 0.0000229
-20.68%
$ -- $ 3,856
Apr 6 $ 0.0000289
+6.05%
$ -- $ 3,775
Download