ramcoin Historical Data

RAM Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0000339
+0.00%
$ -- $ 7,843
May 13, 5 PM $ 0.0000332
+9.50%
$ 33,193 $ 7,848
May 13, 4 PM $ 0.0000302
+0.00%
$ 30,212 $ 6,660
May 13, 3 PM $ 0.0000306
+0.00%
$ 30,542 $ 7,855
May 13, 1 PM $ 0.0000301
+0.00%
$ 30,077 $ 9,027
May 13, 10 AM $ 0.0000312
+0.00%
$ 31,145 $ 9,509
May 13, 9 AM $ 0.0000312
+0.00%
$ 31,214 $ 9,582
May 13, 8 AM $ 0.0000327
+0.00%
$ 32,697 $ 9,590
May 13, 3 AM $ 0.000031
-1.71%
$ 30,982 $ 10,537
May 13, 2 AM $ 0.0000318
-1.06%
$ 31,730 $ 10,623
May 12, 6 PM $ 0.000049
+3.92%
$ 48,940 $ 10,531
May 12, 5 PM $ 0.0000472
+4.56%
$ 47,126 $ 12,370
May 12, 4 PM $ 0.000045
-13.51%
$ 44,968 $ 11,795
May 12, 3 PM $ 0.0000592
-5.50%
$ 59,172 $ 14,368
May 12, 2 PM $ 0.0000623
+12.40%
$ 62,247 $ 15,000
May 12, 1 PM $ 0.0000414
+9.16%
$ 41,341 $ 10,603
May 12, 12 PM $ 0.000038
+0.00%
$ 38,014 $ 9,205
May 12, 4 AM $ 0.000047
+11.91%
$ 46,996 $ 14,154
May 12, 3 AM $ 0.0000422
+0.00%
$ 42,149 $ 12,067
May 12, 2 AM $ 0.0000425
+0.00%
$ 42,431 $ 12,142
May 11, 10 PM $ 0.000034
-4.55%
$ 33,939 $ 10,899
May 11, 9 PM $ 0.0000366
+0.00%
$ 36,608 $ 9,666
May 11, 8 PM $ 0.0000371
-3.51%
$ 37,037 $ 10,114
May 11, 7 PM $ 0.0000419
-5.72%
$ 41,825 $ 10,819
May 11, 6 PM $ 0.0000461
-6.24%
$ 46,109 $ 11,264
May 11, 5 PM $ 0.0000407
-7.02%
$ 40,717 $ 9,753
May 11, 4 PM $ 0.0000439
+36.08%
$ 43,835 $ 8,892
May 11, 3 PM $ 0.0000324
+3.57%
$ 32,409 $ 4,923
May 11, 1 PM $ 0.0000322
+0.03%
$ 32,203 $ 4,837
May 11, 12 PM $ 0.0000326
+3.98%
$ 32,618 $ 4,834
May 11, 12 AM $ 0.0000257
+0.00%
$ 25,729 $ 1,714
May 10, 11 PM $ 0.0000257
+0.00%
$ 25,666 $ 1,465
May 10, 8 PM $ 0.0000271
-7.05%
$ 27,050 $ 1,285
May 10, 5 PM $ 0.0000279
+0.43%
$ 27,872 $ 1,525
May 10, 3 PM $ 0.0000282
+0.00%
$ 28,132 $ 1,524
May 10, 2 PM $ 0.0000287
-0.08%
$ 28,689 $ 1,470
May 10, 12 PM $ 0.0000285
+0.00%
$ -- $ 1,322
May 10, 11 AM $ 0.0000285
+0.00%
$ 28,467 $ 1,325
May 10, 10 AM $ 0.0000287
-8.44%
$ 28,653 $ 962
May 9, 4 PM $ 0.0000283
+0.44%
$ 28,323 $ 1,107
May 9, 7 AM $ 0.0000312
+0.61%
$ 31,202 $ 848
May 9, 1 AM $ 0.0000313
+0.00%
$ 31,264 $ 791
May 8, 7 PM $ 0.0000308
-4.12%
$ 30,802 $ 796
May 8, 6 PM $ 0.0000318
+1.97%
$ 31,739 $ 509
May 8, 3 PM $ 0.0000311
+0.00%
$ 31,075 $ 180
May 8, 10 AM $ 0.0000306
+0.00%
$ 30,570 $ 57
May 7, 3 AM $ 0.0000341
-0.27%
$ 34,087 $ 2,494
May 7, 12 AM $ 0.0000283
-3.94%
$ 28,304 $ 1,324
May 6, 5 PM $ 0.0000314
-0.73%
$ 31,408 $ 2,981
May 6, 4 PM $ 0.0000318
+0.52%
$ 31,765 $ 3,439