ramcoin Historical Data

RAM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0000291
-8.83%
$ 29,116 $ 6,660
Jul 16, 6 PM $ 0.0000321
+0.00%
$ 32,054 $ 7,315
Jul 16, 5 PM $ 0.0000322
+0.00%
$ 32,192 $ 7,375
Jul 16, 4 PM $ 0.0000323
+0.00%
$ 32,267 $ 7,391
Jul 16, 3 PM $ 0.0000322
+5.74%
$ 32,134 $ 7,326
Jul 16, 2 PM $ 0.0000305
-17.78%
$ 30,446 $ 6,390
Jul 16, 8 AM $ 0.0000282
+0.00%
$ 28,194 $ 455
Jul 15, 6 PM $ 0.0000316
+0.00%
$ 31,599 $ 81
Jul 15, 5 PM $ 0.0000318
+0.00%
$ 31,741 $ 45
Jul 15, 6 AM $ 0.0000315
+0.00%
$ 31,527 $ 61
Jul 15, 5 AM $ 0.0000314
+0.00%
$ 31,341 $ 17
Jul 14, 11 PM $ 0.0000316
+0.00%
$ 31,595 $ 50
Jul 14, 4 PM $ 0.0000316
+0.00%
$ 31,621 $ 53
Jul 14, 1 AM $ 0.000031
+0.00%
$ 30,946 $ 441
Jul 13, 4 PM $ 0.0000306
+0.00%
$ 30,593 $ 457
Jul 13, 11 AM $ 0.0000336
+0.00%
$ 33,541 $ 228
Jul 13, 7 AM $ 0.000034
+0.00%
$ 33,933 $ 216
Jul 13, 5 AM $ 0.0000339
+0.00%
$ -- $ 402
Jul 13, 3 AM $ 0.0000339
+0.00%
$ 33,830 $ 392
Jul 13, 12 AM $ 0.000034
-0.36%
$ 34,013 $ 391
Jul 12, 7 PM $ 0.0000345
+0.00%
$ 34,481 $ 467
Jul 12, 6 PM $ 0.0000344
+0.00%
$ 34,384 $ 466
Jul 12, 5 PM $ 0.0000345
+0.00%
$ 34,474 $ 464
Jul 12, 3 PM $ 0.0000347
-0.75%
$ 34,665 $ 528
Jul 12, 1 PM $ 0.0000344
+0.00%
$ 34,406 $ 461
Jul 12, 10 AM $ 0.0000344
+0.00%
$ 34,352 $ 557
Jul 12, 8 AM $ 0.0000344
+0.00%
$ 34,400 $ 1,506
Jul 12, 7 AM $ 0.0000337
+2.54%
$ 33,642 $ 2,492
Jul 11, 10 PM $ 0.0000335
+0.00%
$ 33,465 $ 2,729
Jul 11, 8 PM $ 0.0000343
+0.00%
$ 34,320 $ 2,697
Jul 11, 6 PM $ 0.0000343
+0.00%
$ 34,289 $ 2,692
Jul 11, 3 PM $ 0.0000349
-0.17%
$ 34,910 $ 2,644
Jul 11, 12 PM $ 0.0000351
+0.00%
$ 35,062 $ 2,635
Jul 11, 10 AM $ 0.0000348
+0.00%
$ 34,743 $ 2,507
Jul 11, 9 AM $ 0.0000348
-2.25%
$ 34,803 $ 2,510
Jul 11, 8 AM $ 0.0000394
+33.68%
$ 39,343 $ 2,026
Jul 10, 10 PM $ 0.000028
+1.91%
$ 27,949 $ 132
Jul 10, 2 AM $ 0.0000274
+0.00%
$ 27,430 $ 26
Jul 10, 12 AM $ 0.0000272
+0.00%
$ 27,133 $ 22
Jul 9, 7 PM $ 0.0000273
+0.00%
$ 27,316 $ 6
Jul 9, 5 PM $ 0.0000272
+0.00%
$ 27,197 $ 42
Jul 9, 6 AM $ 0.0000274
+0.00%
$ 27,371 $ 360
Jul 8, 9 PM $ 0.0000269
+0.00%
$ 26,931 $ 431
Jul 8, 7 PM $ 0.000027
+0.22%
$ 26,979 $ 429
Jul 8, 6 PM $ 0.0000271
+0.00%
$ 27,119 $ 393
Jul 8, 4 PM $ 0.0000271
+0.00%
$ 27,124 $ 390
Jul 8, 2 PM $ 0.0000271
-2.33%
$ 27,130 $ 400
Jul 8, 12 PM $ 0.0000277
+0.00%
$ 27,727 $ 367
Jul 8, 11 AM $ 0.0000279
+0.00%
$ 27,892 $ 358
Jul 8, 10 AM $ 0.0000279
+0.00%
$ 27,924 $ 429