ramcoin Historical Data

RAM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.0000279
+0.00%
$ 27,924 $ 429
Jul 8, 9 AM $ 0.0000294
+0.00%
$ 29,336 $ 221
Jul 8, 3 AM $ 0.0000307
+0.05%
$ 30,643 $ 1,372
Jul 8, 1 AM $ 0.0000311
+0.00%
$ 31,029 $ 1,384
Jul 7, 6 PM $ 0.0000317
+0.00%
$ 31,698 $ 1,615
Jul 7, 2 PM $ 0.00003
-0.17%
$ 29,950 $ 1,798
Jul 7, 10 AM $ 0.0000294
+0.00%
$ 29,396 $ 1,644
Jul 7, 6 AM $ 0.0000306
-3.71%
$ 30,586 $ 1,396
Jul 6, 11 PM $ 0.0000269
+0.00%
$ 26,911 $ 634
Jul 6, 10 PM $ 0.0000276
+0.00%
$ 27,552 $ 569
Jul 6, 9 PM $ 0.0000275
+0.00%
$ 27,530 $ 567
Jul 6, 8 PM $ 0.0000273
+0.00%
$ 27,304 $ 555
Jul 6, 7 PM $ 0.0000274
-1.85%
$ 27,380 $ 556
Jul 6, 5 PM $ 0.0000272
-0.10%
$ 27,227 $ 311
Jul 6, 4 PM $ 0.0000256
+0.00%
$ 25,612 $ 214
Jul 6, 3 PM $ 0.0000255
+0.00%
$ 25,529 $ 208
Jul 6, 6 AM $ 0.000025
+0.00%
$ 24,974 $ 322
Jul 5, 2 PM $ 0.0000251
+0.00%
$ 25,121 $ 1,236
Jul 5, 7 AM $ 0.0000263
+0.00%
$ 26,319 $ 1,442
Jul 5, 2 AM $ 0.0000266
+0.00%
$ 26,569 $ 633
Jul 4, 6 PM $ 0.0000283
+0.00%
$ 28,312 $ 775
Jul 4, 5 AM $ 0.0000313
+0.00%
$ 31,298 $ 549
Jul 3, 3 AM $ 0.0000319
+0.00%
$ 31,838 $ 466
Jul 2, 3 PM $ 0.0000322
+0.00%
$ 32,166 $ 541
Jul 2, 2 PM $ 0.0000322
-1.63%
$ 32,213 $ 821
Jul 2, 1 PM $ 0.0000326
+0.00%
$ 32,627 $ 816
Jul 2, 7 AM $ 0.0000337
+0.00%
$ 33,634 $ 1,781
Jul 1, 3 PM $ 0.0000322
-5.42%
$ 32,197 $ 1,622
Jul 1, 12 PM $ 0.0000333
-2.67%
$ 33,238 $ 1,319
Jul 1, 10 AM $ 0.0000346
-11.95%
$ 34,568 $ 1,225
Jul 1, 8 AM $ 0.0000385
+0.00%
$ 38,488 $ 652
Jul 1, 7 AM $ 0.0000378
+0.00%
$ 37,745 $ 603
Jun 30, 10 AM $ 0.0000317
+0.00%
$ -- $ 1,329
Jun 30, 12 AM $ 0.0000324
-7.18%
$ 32,417 $ 1,206
Jun 29, 11 PM $ 0.0000347
+4.39%
$ 34,695 $ 852
Jun 29, 2 PM $ 0.0000327
+0.00%
$ 32,706 $ 2,056
Jun 29, 1 PM $ 0.0000338
+6.92%
$ 33,826 $ 1,882
Jun 28, 5 PM $ 0.0000295
+0.00%
$ 29,444 $ 1,500
Jun 28, 4 PM $ 0.0000301
+8.83%
$ 30,093 $ 1,450
Jun 28, 3 PM $ 0.0000271
-13.65%
$ 27,059 $ 992
Jun 28, 2 AM $ 0.0000311
-1.54%
$ 31,063 $ 507
Jun 27, 12 PM $ 0.0000303
+0.00%
$ 30,288 $ 2,184
Jun 27, 6 AM $ 0.0000301
+0.00%
$ 30,102 $ 3,384
Jun 27, 4 AM $ 0.0000311
+0.00%
$ 31,046 $ 3,493
Jun 27, 3 AM $ 0.000031
-0.16%
$ 30,942 $ 3,488
Jun 27, 2 AM $ 0.000031
+0.00%
$ 30,992 $ 3,522
Jun 27, 1 AM $ 0.0000309
+0.00%
$ 30,875 $ 3,706
Jun 27, 12 AM $ 0.0000309
+2.75%
$ 30,920 $ 3,780
Jun 26, 11 PM $ 0.000032
-0.25%
$ 31,946 $ 5,724
Jun 26, 9 PM $ 0.000034
+0.00%
$ 34,002 $ 7,978