ramcoin Historical Data

RAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.0000344
-7.49%
$ 34,355 $ 9,773
Jun 26, 7 PM $ 0.0000372
+0.00%
$ 37,162 $ 10,725
Jun 26, 6 PM $ 0.0000379
-2.44%
$ 37,847 $ 11,771
Jun 26, 5 PM $ 0.000039
-0.24%
$ 38,924 $ 15,221
Jun 26, 4 PM $ 0.0000404
+0.12%
$ 40,340 $ 19,490
Jun 26, 3 PM $ 0.0000401
+0.74%
$ 40,079 $ 19,910
Jun 26, 2 PM $ 0.0000401
+4.26%
$ 40,108 $ 19,684
Jun 26, 1 PM $ 0.0000383
-0.64%
$ 38,272 $ 19,627
Jun 26, 12 PM $ 0.0000389
-7.56%
$ 38,908 $ 19,968
Jun 26, 11 AM $ 0.000044
-3.06%
$ 43,980 $ 20,713
Jun 26, 9 AM $ 0.0000461
-1.11%
$ 46,036 $ 22,626
Jun 26, 8 AM $ 0.0000469
+11.69%
$ 46,916 $ 22,823
Jun 26, 7 AM $ 0.000042
+0.91%
$ 41,948 $ 20,303
Jun 26, 6 AM $ 0.000041
-1.41%
$ 40,959 $ 20,130
Jun 26, 4 AM $ 0.0000415
+1.19%
$ 41,488 $ 20,028
Jun 26, 3 AM $ 0.0000408
-0.87%
$ 40,777 $ 19,825
Jun 26, 2 AM $ 0.000041
-3.05%
$ 40,931 $ 19,857
Jun 26, 1 AM $ 0.0000421
+7.22%
$ 42,054 $ 20,201
Jun 26, 12 AM $ 0.0000392
-5.07%
$ 39,221 $ 18,537
Jun 25, 11 PM $ 0.0000422
-9.14%
$ 42,146 $ 17,402
Jun 25, 10 PM $ 0.0000466
-1.86%
$ 46,595 $ 18,701
Jun 25, 9 PM $ 0.0000466
+51.81%
$ 46,560 $ 18,744
Jun 25, 8 PM $ 0.0000307
+0.45%
$ 30,700 $ 10,694
Jun 25, 7 PM $ 0.0000306
-0.21%
$ 30,597 $ 12,173
Jun 25, 6 PM $ 0.000031
+0.04%
$ 31,000 $ 11,536
Jun 25, 5 PM $ 0.000029
-17.57%
$ 28,952 $ 9,447
Jun 25, 4 PM $ 0.0000355
+3.28%
$ 35,482 $ 7,136
Jun 25, 3 PM $ 0.0000345
+1.47%
$ 34,457 $ 5,673
Jun 25, 2 PM $ 0.0000367
+17.86%
$ 36,656 $ 5,934
Jun 25, 1 PM $ 0.0000307
+0.00%
$ 30,639 $ 4,697
Jun 25, 11 AM $ 0.0000318
+0.00%
$ 31,744 $ 4,552
Jun 25, 10 AM $ 0.0000328
-0.15%
$ 32,812 $ 4,557
Jun 25, 7 AM $ 0.0000336
+0.00%
$ 33,605 $ 4,642
Jun 25, 5 AM $ 0.0000328
+0.00%
$ 32,783 $ 4,655
Jun 25, 1 AM $ 0.0000331
+0.00%
$ 33,049 $ 4,343
Jun 25, 12 AM $ 0.0000331
+0.05%
$ 33,045 $ 4,379
Jun 24, 11 PM $ 0.0000336
-5.05%
$ 33,561 $ 4,308
Jun 24, 10 PM $ 0.0000355
-0.47%
$ 35,445 $ 4,359
Jun 24, 9 PM $ 0.0000357
+20.42%
$ 35,706 $ 4,363
Jun 24, 8 PM $ 0.0000297
+1.42%
$ 29,714 $ 3,228
Jun 24, 5 AM $ 0.0000253
-0.20%
$ 25,332 $ 1,082
Jun 23, 7 PM $ 0.000021
-1.65%
$ 20,946 $ 3,183
Jun 23, 6 PM $ 0.0000214
+0.00%
$ 21,366 $ 3,180
Jun 23, 4 PM $ 0.0000215
-2.21%
$ 21,497 $ 3,125
Jun 23, 9 AM $ 0.0000205
+0.00%
$ 20,479 $ 2,880
Jun 23, 8 AM $ 0.000021
+0.00%
$ 20,983 $ 2,842
Jun 23, 7 AM $ 0.000021
-0.46%
$ 21,031 $ 2,638
Jun 23, 6 AM $ 0.0000218
-0.70%
$ 21,828 $ 2,640
Jun 23, 5 AM $ 0.0000221
-1.13%
$ 22,085 $ 2,630
Jun 23, 4 AM $ 0.0000227
+0.00%
$ 22,679 $ 2,626