ramcoin Historical Data

RAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.0000225
-10.65%
$ 22,523 $ 2,586
Jun 23, 1 AM $ 0.0000258
+0.00%
$ 25,735 $ 1,440
Jun 23, 12 AM $ 0.0000258
+0.00%
$ 25,826 $ 1,470
Jun 22, 11 PM $ 0.0000259
+7.27%
$ 25,929 $ 1,474
Jun 22, 10 PM $ 0.000025
-6.63%
$ 24,983 $ 1,332
Jun 22, 9 PM $ 0.0000301
+0.00%
$ 30,076 $ 449
Jun 22, 12 PM $ 0.0000308
+0.00%
$ 30,755 $ 722
Jun 22, 1 AM $ 0.0000294
+0.00%
$ 29,348 $ 1,025
Jun 21, 7 PM $ 0.0000295
+0.28%
$ 29,446 $ 990
Jun 21, 5 PM $ 0.000029
+0.00%
$ 28,956 $ 816
Jun 21, 4 PM $ 0.000029
+0.00%
$ 28,990 $ 653
Jun 21, 3 PM $ 0.000029
+0.00%
$ 28,982 $ 654
Jun 21, 11 AM $ 0.0000292
+0.00%
$ 29,143 $ 815
Jun 21, 8 AM $ 0.0000293
+0.00%
$ 29,315 $ 976
Jun 21, 3 AM $ 0.00003
+0.00%
$ 29,992 $ 1,009
Jun 21, 1 AM $ 0.0000299
+0.00%
$ 29,914 $ 2,042
Jun 20, 8 PM $ 0.0000301
+0.00%
$ 30,078 $ 3,114
Jun 20, 3 PM $ 0.0000302
+0.00%
$ 30,142 $ 4,658
Jun 20, 6 AM $ 0.0000322
+0.00%
$ 32,165 $ 6,333
Jun 20, 5 AM $ 0.0000321
+0.00%
$ 32,040 $ 7,787
Jun 20, 4 AM $ 0.0000333
+0.00%
$ 33,285 $ 8,836
Jun 20, 3 AM $ 0.0000328
-4.68%
$ 32,760 $ 9,227
Jun 20, 2 AM $ 0.0000344
-6.88%
$ 34,336 $ 9,009
Jun 20, 1 AM $ 0.0000377
-4.14%
$ 37,638 $ 9,818
Jun 20, 12 AM $ 0.0000394
-5.21%
$ 39,398 $ 10,343
Jun 19, 11 PM $ 0.0000409
+4.54%
$ 40,843 $ 12,527
Jun 19, 10 PM $ 0.0000337
+0.00%
$ 33,710 $ 11,558
Jun 19, 9 PM $ 0.0000349
-3.83%
$ 34,846 $ 11,570
Jun 19, 8 PM $ 0.000036
-3.88%
$ 35,989 $ 12,222
Jun 19, 7 PM $ 0.000037
+1.17%
$ 36,935 $ 12,494
Jun 19, 6 PM $ 0.000035
+0.00%
$ 35,010 $ 11,351
Jun 19, 4 PM $ 0.0000343
+0.00%
$ 34,316 $ 11,236
Jun 19, 3 PM $ 0.000033
-8.60%
$ 32,984 $ 10,741
Jun 19, 2 PM $ 0.0000348
-0.33%
$ 34,738 $ 10,054
Jun 19, 1 PM $ 0.0000353
+0.55%
$ 35,289 $ 10,054
Jun 19, 12 PM $ 0.0000351
-3.60%
$ 35,110 $ 10,074
Jun 19, 11 AM $ 0.0000365
+0.00%
$ 36,444 $ 10,394
Jun 19, 10 AM $ 0.0000369
-3.44%
$ 36,857 $ 10,466
Jun 19, 9 AM $ 0.000037
+3.70%
$ 37,021 $ 10,706
Jun 19, 8 AM $ 0.0000358
+11.98%
$ 35,806 $ 9,885
Jun 19, 7 AM $ 0.0000325
-11.03%
$ 32,524 $ 8,883
Jun 19, 6 AM $ 0.0000366
-8.67%
$ 36,534 $ 9,098
Jun 19, 5 AM $ 0.0000401
+6.93%
$ 40,103 $ 9,092
Jun 19, 4 AM $ 0.0000375
-3.97%
$ 37,486 $ 7,249
Jun 19, 3 AM $ 0.0000383
-3.54%
$ 38,257 $ 7,194
Jun 19, 2 AM $ 0.0000408
-0.90%
$ 40,803 $ 7,006
Jun 19, 1 AM $ 0.0000412
+23.19%
$ 41,174 $ 6,332
Jun 19, 12 AM $ 0.0000338
-4.91%
$ 33,752 $ 4,850
Jun 18, 11 PM $ 0.0000367
+2.26%
$ 36,694 $ 4,133
Jun 18, 10 PM $ 0.0000359
+17.66%
$ 35,875 $ 2,068