ramcoin Historical Data

RAM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000232
+0.00%
$ 23,182 $ 442
Today, at 5 AM $ 0.0000232
+0.00%
$ 23,182 $ 442
Yesterday, at 7 PM $ 0.0000235
+0.00%
$ 23,461 $ 529
Yesterday, at 4 PM $ 0.0000232
+0.00%
$ 23,149 $ 560
Yesterday, at 11 AM $ 0.0000232
+0.00%
$ 23,231 $ 261
Yesterday, at 5 AM $ 0.0000239
+0.00%
$ 23,924 $ 155
Yesterday, at 2 AM $ 0.0000236
+0.00%
$ 23,587 $ 113
Aug 13, 6 PM $ 0.0000237
-2.15%
$ 23,699 $ 885
Aug 13, 2 AM $ 0.0000269
+11.54%
$ 26,897 $ 632
Aug 12, 8 PM $ 0.0000245
+0.00%
$ 24,453 $ 95
Aug 12, 8 AM $ 0.000024
+0.00%
$ 24,029 $ 67
Aug 12, 7 AM $ 0.0000242
+0.00%
$ 24,186 $ 26
Aug 11, 7 PM $ 0.0000241
+0.00%
$ 24,102 $ 5
Aug 9, 8 PM $ 0.0000256
+0.00%
$ 25,544 $ 154
Aug 9, 12 PM $ 0.0000263
+0.00%
$ 26,299 $ 17
Aug 8, 8 PM $ 0.0000238
+0.00%
$ 23,767 $ 3
Aug 8, 4 AM $ 0.0000234
+0.00%
$ 23,334 $ 227
Aug 7, 7 PM $ 0.0000214
+0.00%
$ 21,426 $ 47
Aug 7, 11 AM $ 0.0000215
+0.00%
$ 21,487 $ 148
Aug 6, 2 PM $ 0.0000221
+0.00%
$ 22,089 $ 71
Aug 5, 11 PM $ 0.0000228
+0.00%
$ 22,745 $ 429
Aug 5, 12 PM $ 0.0000222
+0.00%
$ 22,221 $ 914
Aug 5, 10 AM $ 0.0000246
+0.00%
$ 24,565 $ 594
Aug 5, 8 AM $ 0.0000243
+0.00%
$ 24,321 $ 569
Aug 4, 9 PM $ 0.0000266
+2.96%
$ 26,576 $ 334
Aug 4, 7 PM $ 0.0000249
+1.33%
$ 24,834 $ 136
Aug 4, 3 AM $ 0.0000217
+0.00%
$ 21,667 $ 436
Aug 4, 12 AM $ 0.0000217
+0.00%
$ 21,725 $ 741
Aug 3, 10 PM $ 0.0000218
+0.00%
$ 21,829 $ 1,877
Aug 3, 9 PM $ 0.0000219
+0.00%
$ 21,926 $ 2,042
Aug 3, 7 PM $ 0.0000223
+0.00%
$ 22,262 $ 2,034
Aug 3, 5 PM $ 0.0000222
+0.47%
$ 22,192 $ 2,015
Aug 3, 4 PM $ 0.0000221
+0.00%
$ 22,035 $ 2,433
Aug 3, 3 PM $ 0.0000228
+0.00%
$ 22,740 $ 2,256
Aug 3, 1 PM $ 0.0000225
+0.00%
$ 22,507 $ 2,248
Aug 3, 9 AM $ 0.0000226
+0.00%
$ 22,569 $ 2,792
Aug 3, 3 AM $ 0.0000225
-1.98%
$ 22,491 $ 2,897
Aug 3, 2 AM $ 0.0000238
+0.00%
$ 23,818 $ 2,738
Aug 3, 1 AM $ 0.0000242
+0.00%
$ 24,227 $ 2,747
Aug 3, 12 AM $ 0.0000238
-14.10%
$ 23,783 $ 2,658
Aug 2, 11 PM $ 0.0000273
+1.90%
$ 27,286 $ 1,628
Aug 2, 10 PM $ 0.0000282
+0.00%
$ 28,134 $ 1,477
Aug 2, 5 PM $ 0.0000314
+0.00%
$ 31,428 $ 1,686
Aug 2, 4 PM $ 0.0000314
+0.00%
$ 31,367 $ 1,676
Aug 2, 3 PM $ 0.0000315
+0.00%
$ 31,470 $ 1,668
Aug 2, 1 PM $ 0.0000315
+12.91%
$ 31,451 $ 1,659
Aug 2, 8 AM $ 0.000028
+14.77%
$ 28,011 $ 778
Aug 2, 6 AM $ 0.0000253
+0.00%
$ 25,279 $ 833
Aug 1, 6 PM $ 0.000026
-7.85%
$ 25,946 $ 478
Aug 1, 10 AM $ 0.0000285
+0.00%
$ 28,493 $ 987
Download