Kuerpan Token Historical Data

KP
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0103
+0.20%
$ 10.31 million $ 1,027
Jan 7, 4 PM $ 0.0103
-0.12%
$ 10.28 million $ 1,031
Jan 7, 3 PM $ 0.0103
-1.21%
$ 10.26 million $ 1,026
Jan 7, 2 PM $ 0.0104
-0.93%
$ 10.35 million $ 1,037
Jan 7, 1 PM $ 0.0105
+0.18%
$ 10.47 million $ 1,125
Jan 7, 12 PM $ 0.0105
-0.18%
$ 10.45 million $ 3,264
Jan 7, 11 AM $ 0.0105
+0.25%
$ 10.48 million $ 3,271
Jan 7, 10 AM $ 0.0105
+0.40%
$ 10.45 million $ 3,257
Jan 7, 9 AM $ 0.0105
-0.94%
$ 10.48 million $ 3,282
Jan 7, 8 AM $ 0.0106
+0.06%
$ 10.59 million $ 3,425
Jan 7, 7 AM $ 0.0106
+0.25%
$ 10.59 million $ 3,426
Jan 7, 6 AM $ 0.0106
+0.16%
$ 10.58 million $ 3,418
Jan 7, 5 AM $ 0.0106
-0.05%
$ 10.59 million $ 3,424
Jan 7, 4 AM $ 0.0106
-0.13%
$ 10.61 million $ 3,432
Jan 7, 3 AM $ 0.0106
+0.22%
$ 10.64 million $ 3,443
Jan 7, 2 AM $ 0.0106
+0.25%
$ 10.57 million $ 3,415
Jan 7, 1 AM $ 0.0106
-0.59%
$ 10.57 million $ 3,421
Jan 7, 12 AM $ 0.0107
-0.59%
$ 10.65 million $ 3,454
Jan 6, 5 PM $ 0.000713
+0.41%
$ 712,896 $ 371
Jan 6, 4 PM $ 0.000713
-0.59%
$ 713,230 $ 374
Jan 6, 3 PM $ 0.000722
+0.48%
$ 721,817 $ 377
Jan 6, 2 PM $ 0.000723
+1.67%
$ 722,509 $ 376
Jan 6, 7 AM $ 0.000123
-1.01%
$ 123,286 $ 37
Jan 6, 6 AM $ 0.000124
+0.32%
$ 123,755 $ 37
Jan 6, 5 AM $ 0.000124
-0.05%
$ 123,526 $ 37
Jan 6, 4 AM $ 0.000124
+0.09%
$ 123,711 $ 37
Jan 6, 3 AM $ 0.000124
+0.43%
$ 123,759 $ 37
Jan 6, 2 AM $ 0.000123
-0.45%
$ 123,168 $ 48
Jan 6, 1 AM $ 0.000124
+0.90%
$ 124,028 $ 49
Jan 6, 12 AM $ 0.000123
-0.53%
$ 123,089 $ 48
Jan 5, 5 PM $ 0.00441
-0.16%
$ 4.41 million $ 418
Jan 5, 4 PM $ 0.00443
-0.28%
$ 4.43 million $ 419
Jan 5, 3 PM $ 0.00442
+0.64%
$ 4.42 million $ 417
Jan 5, 2 PM $ 0.00438
+0.06%
$ 4.38 million $ 415
Jan 5, 1 PM $ 0.00439
-0.32%
$ 4.39 million $ 416
Jan 5, 12 PM $ 0.00442
-0.16%
$ 4.42 million $ 418
Jan 5, 11 AM $ 0.00442
+0.11%
$ 4.42 million $ 417
Jan 5, 10 AM $ 0.00442
+0.18%
$ 4.42 million $ 417
Jan 5, 9 AM $ 0.0044
+0.02%
$ 4.4 million $ 415
Jan 5, 8 AM $ 0.00441
+0.11%
$ 4.41 million $ 416
Jan 5, 2 AM $ 0.000585
+0.00%
$ 585,146 $ 188
Jan 5, 1 AM $ 0.000581
+0.75%
$ 580,688 $ 188
Jan 5, 12 AM $ 0.000574
+0.32%
$ 574,021 $ 187
Jan 4, 11 PM $ 0.000573
+0.05%
$ 572,837 $ 186
Jan 4, 10 PM $ 0.000573
+0.06%
$ 572,675 $ 186
Jan 4, 9 PM $ 0.000573
+0.16%
$ 573,426 $ 186
Jan 4, 8 PM $ 0.000572
+0.28%
$ 572,395 $ 186
Jan 4, 7 PM $ 0.000571
-0.02%
$ 571,282 $ 192
Jan 4, 6 PM $ 0.000571
-0.32%
$ 570,794 $ 192
Jan 4, 5 PM $ 0.000573
+0.05%
$ 572,634 $ 192
Download