ETH Hop Token Historical Data

hETH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 3,815.22
-0.35%
$ 1.03 million $ 27
Oct 13, 7 PM $ 3,817.57
+0.52%
$ 1.03 million $ 27
Oct 13, 6 PM $ 3,798.93
+1.14%
$ 1.03 million $ 26
Oct 13, 5 PM $ 3,745.78
+0.46%
$ 1.01 million $ 25
Oct 13, 4 PM $ 3,727.38
+0.40%
$ 1.01 million $ 25
Oct 13, 3 PM $ 3,708.03
+0.15%
$ 1 million $ 25
Oct 13, 2 PM $ 3,703.26
-0.37%
$ 1 million $ 25
Oct 13, 1 PM $ 3,730.02
+0.79%
$ 1.01 million $ 25
Oct 13, 12 PM $ 3,702.1
+1.01%
$ 1 million $ 25
Oct 13, 11 AM $ 3,665.65
-1.40%
$ 990,208 $ 25
Oct 13, 10 AM $ 3,709.89
-0.31%
$ 1 million $ 4
Oct 13, 9 AM $ 3,716.29
-0.38%
$ 1 million $ 4
Oct 11, 5 AM $ 3,408.86
+0.00%
$ 920,841 $ 36
Oct 11, 4 AM $ 3,423.72
+0.85%
$ 924,856 $ 36
Oct 11, 3 AM $ 3,399.03
-1.70%
$ 918,186 $ 36
Oct 11, 2 AM $ 3,457.75
+2.34%
$ 934,048 $ 36
Oct 11, 1 AM $ 3,396.5
-2.06%
$ 917,502 $ 36
Oct 11, 12 AM $ 3,443.86
-1.29%
$ 930,297 $ 36
Oct 10, 11 PM $ 3,482.12
-0.13%
$ 940,632 $ 37
Oct 10, 10 PM $ 3,476.66
+1.00%
$ 939,157 $ 37
Oct 10, 9 PM $ 3,313.43
-8.05%
$ 895,062 $ 34
Oct 10, 8 PM $ 3,610.05
-0.34%
$ 975,190 $ 38
Oct 10, 7 PM $ 3,575.91
-2.30%
$ 965,968 $ 38
Oct 10, 6 PM $ 3,672.9
-0.24%
$ 992,167 $ 39
Oct 10, 5 PM $ 3,689.38
-0.21%
$ 996,618 $ 39
Oct 10, 4 PM $ 3,705.63
+0.04%
$ 1 million $ 39
Oct 10, 3 PM $ 3,695.43
-5.06%
$ 998,252 $ 40
Oct 10, 2 PM $ 3,898.18
-0.60%
$ 1.05 million $ 41
Oct 10, 1 PM $ 3,929.07
+0.71%
$ 1.06 million $ 41
Oct 10, 12 PM $ 3,906.09
+0.15%
$ 1.06 million $ 41
Oct 10, 11 AM $ 3,897.99
-0.07%
$ 1.05 million $ 41
Oct 10, 10 AM $ 3,888.44
-0.14%
$ 1.05 million $ 41
Oct 10, 9 AM $ 3,907.79
+0.25%
$ 1.06 million $ 41
Oct 10, 8 AM $ 3,894.21
+0.18%
$ 1.05 million $ 41
Oct 10, 7 AM $ 3,888.36
-0.32%
$ 1.05 million $ 41
Oct 10, 6 AM $ 3,913.43
-0.21%
$ 1.06 million $ 41
Oct 10, 5 AM $ 3,909.28
+0.00%
$ 1.06 million $ 41
Oct 4, 3 PM $ 4,016.56
-0.69%
$ 1.09 million $ 46
Oct 4, 2 PM $ 4,045.67
-0.01%
$ 1.09 million $ 46
Oct 4, 1 PM $ 4,043.15
+0.26%
$ 1.09 million $ 46
Oct 4, 12 PM $ 4,029.64
-0.13%
$ 1.09 million $ 46
Oct 4, 11 AM $ 4,036.39
+0.06%
$ 1.09 million $ 46
Oct 4, 10 AM $ 4,046.58
+0.09%
$ 1.09 million $ 46
Oct 4, 9 AM $ 4,040.36
+0.20%
$ 1.09 million $ 46
Oct 4, 8 AM $ 4,039.37
-0.21%
$ 1.09 million $ 46
Oct 4, 7 AM $ 4,046.13
-0.19%
$ 1.09 million $ 46
Oct 4, 6 AM $ 4,054.95
+0.31%
$ 1.1 million $ 46
Oct 4, 5 AM $ 4,046.55
+0.18%
$ 1.09 million $ 46
Oct 4, 4 AM $ 4,028.49
-0.01%
$ 1.09 million $ 46
Oct 4, 3 AM $ 4,028.69
+0.06%
$ 1.09 million $ 46