ETH Hop Token Historical Data

hETH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 4,025.68
-0.10%
$ 1.09 million $ 46
Oct 4, 1 AM $ 4,033.35
-0.29%
$ 1.09 million $ 46
Oct 4, 12 AM $ 4,045.48
-0.40%
$ 1.09 million $ 46
Oct 3, 11 PM $ 4,059.5
-0.29%
$ 1.1 million $ 46
Oct 3, 10 PM $ 4,068.96
+0.10%
$ 1.1 million $ 46
Oct 3, 9 PM $ 4,069.17
-0.16%
$ 1.1 million $ 46
Oct 3, 8 PM $ 4,060.18
-0.15%
$ 1.1 million $ 46
Oct 3, 7 PM $ 4,072.66
+0.69%
$ 1.1 million $ 46
Oct 3, 6 PM $ 4,047.59
+0.01%
$ 1.09 million $ 46
Oct 3, 5 PM $ 4,043.32
-1.71%
$ 1.09 million $ 46
Oct 3, 4 PM $ 4,087.96
+1.04%
$ 1.1 million $ 47
Oct 3, 3 PM $ 4,027.79
+0.32%
$ 1.09 million $ 46
Oct 3, 1 PM $ 4,035.5
+0.14%
$ 1.09 million $ 72
Oct 3, 12 PM $ 4,023.27
-0.16%
$ 1.09 million $ 72
Oct 3, 11 AM $ 4,025.9
-0.26%
$ 1.09 million $ 72
Oct 3, 10 AM $ 4,029.28
+0.18%
$ 1.09 million $ 72
Oct 3, 9 AM $ 4,023.25
+0.43%
$ 1.09 million $ 72
Oct 3, 8 AM $ 3,998.63
-0.24%
$ 1.08 million $ 72
Oct 3, 7 AM $ 4,003.76
-0.44%
$ 1.08 million $ 72
Oct 3, 6 AM $ 4,027.03
+0.15%
$ 1.09 million $ 72
Oct 3, 5 AM $ 4,028.34
-0.25%
$ 1.09 million $ 73
Oct 3, 4 AM $ 4,045.18
-0.47%
$ 1.09 million $ 73
Oct 3, 3 AM $ 4,071.8
+0.57%
$ 1.1 million $ 73
Oct 3, 2 AM $ 4,030.86
+0.19%
$ 1.09 million $ 73
Oct 3, 1 AM $ 4,015.38
-0.05%
$ 1.08 million $ 72
Oct 3, 12 AM $ 4,020.65
+0.04%
$ 1.09 million $ 72
Oct 2, 11 PM $ 4,014.37
+0.00%
$ 1.08 million $ 72
Oct 2, 10 PM $ 4,015.27
-0.23%
$ 1.08 million $ 72
Oct 2, 9 PM $ 4,025.39
-0.16%
$ 1.09 million $ 73
Oct 2, 8 PM $ 4,028.21
-0.39%
$ 1.09 million $ 73
Oct 2, 7 PM $ 4,043.89
+0.35%
$ 1.09 million $ 73
Oct 2, 6 PM $ 4,029.38
+0.30%
$ 1.09 million $ 72
Oct 2, 5 PM $ 4,007.33
+0.58%
$ 1.08 million $ 72
Oct 2, 4 PM $ 3,992.05
+0.71%
$ 1.08 million $ 72
Oct 2, 3 PM $ 3,962.41
+0.38%
$ 1.07 million $ 71
Oct 2, 2 PM $ 3,968.97
+0.38%
$ 1.07 million $ 71
Oct 2, 4 AM $ 3,922.6
-0.19%
$ 1.06 million $ 3
Oct 2, 3 AM $ 3,938.46
+0.14%
$ 1.06 million $ 3
Oct 2, 2 AM $ 3,921.9
+0.27%
$ 1.06 million $ 3
Oct 2, 1 AM $ 3,901.4
+0.23%
$ 1.05 million $ 3
Oct 2, 12 AM $ 3,903.92
+0.45%
$ 1.05 million $ 3
Oct 1, 11 PM $ 3,880.29
+0.43%
$ 1.05 million $ 3
Oct 1, 10 PM $ 3,867.77
+0.13%
$ 1.05 million $ 3
Oct 1, 9 PM $ 3,862.87
-0.27%
$ 1.04 million $ 3
Oct 1, 8 PM $ 3,875.9
-0.10%
$ 1.05 million $ 3
Oct 1, 7 PM $ 3,879.42
+0.42%
$ 1.05 million $ 3
Oct 1, 6 PM $ 3,860.87
+0.02%
$ 1.04 million $ 3
Oct 1, 5 PM $ 3,872.41
-0.21%
$ 1.05 million $ 3
Oct 1, 4 PM $ 3,884.49
-0.06%
$ 1.05 million $ 3
Oct 1, 3 PM $ 3,882.6
+0.12%
$ 1.05 million $ 3