Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse生态 Historical Data

Muse Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:51 PM $0.000426
-3.38%
$-- $203,095
12:50 PM $0.00045
+0.00%
$-- $203,103
12:49 PM $0.00045
+0.00%
$-- $203,073
12:48 PM $0.000452
+0.16%
$-- $203,022
12:47 PM $0.000451
+0.20%
$-- $203,031
12:46 PM $0.000453
+0.00%
$-- $202,944
12:45 PM $0.000449
+0.09%
$-- $202,804
12:44 PM $0.000449
+0.25%
$-- $202,877
12:41 PM $0.000448
+0.00%
$-- $202,838
12:40 PM $0.000449
+0.00%
$-- $202,699
12:38 PM $0.000444
+0.00%
$-- $202,556
12:36 PM $0.000444
+0.00%
$-- $202,420
12:35 PM $0.000441
+0.14%
$-- $202,374
12:34 PM $0.00044
+0.30%
$-- $201,806
12:33 PM $0.000426
+1.64%
$-- $201,297
12:32 PM $0.000415
-0.01%
$-- $201,143
12:31 PM $0.000418
-0.74%
$-- $200,954
12:30 PM $0.00042
+0.00%
$-- $200,987
12:29 PM $0.00042
+0.00%
$-- $200,922
12:28 PM $0.000421
+1.14%
$-- $200,641
12:27 PM $0.000407
-7.27%
$-- $198,770
12:26 PM $0.000442
-0.11%
$-- $198,731
12:24 PM $0.000443
+0.00%
$-- $198,645
12:23 PM $0.000443
+0.00%
$-- $198,619
12:22 PM $0.000442
-1.64%
$-- $198,253
12:21 PM $0.000451
+0.00%
$-- $198,238
12:20 PM $0.000454
+1.47%
$-- $197,918
12:19 PM $0.000447
-1.60%
$-- $197,617
12:18 PM $0.000453
+1.51%
$-- $197,242
12:17 PM $0.000451
-1.33%
$-- $196,888
12:16 PM $0.000455
-2.01%
$-- $196,480
12:12 PM $0.000467
+0.00%
$-- $196,495
12:10 PM $0.00047
-0.81%
$-- $196,312
12:09 PM $0.000473
+0.00%
$-- $196,308
12:07 PM $0.000474
+0.00%
$-- $196,213
12:06 PM $0.000474
+0.00%
$-- $196,224
12:05 PM $0.000473
+1.60%
$-- $195,531
12:04 PM $0.00046
+0.01%
$-- $195,175
12:03 PM $0.000471
+0.06%
$-- $195,221
12:02 PM $0.000473
+0.00%
$-- $195,148
12:00 PM $0.000472
-0.49%
$-- $195,034
11:59 AM $0.000475
-0.88%
$-- $194,764
11:58 AM $0.000482
-1.48%
$-- $194,434
11:56 AM $0.000492
+0.00%
$-- $194,459
11:55 AM $0.000491
-0.39%
$-- $194,058
11:54 AM $0.000487
-0.46%
$-- $193,779
11:53 AM $0.000486
+0.03%
$-- $193,777
11:52 AM $0.000484
-0.55%
$-- $193,599
11:51 AM $0.000484
+0.00%
$-- $193,532
11:49 AM $0.000487
+0.00%
$-- $193,247