Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse生态 Historical Data

Muse Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:06 PM $0.000474
+0.00%
$-- $196,224
12:05 PM $0.000473
+1.60%
$-- $195,531
12:04 PM $0.00046
+0.01%
$-- $195,175
12:03 PM $0.000471
+0.06%
$-- $195,221
12:02 PM $0.000473
+0.00%
$-- $195,148
12:00 PM $0.000472
-0.49%
$-- $195,034
11:59 AM $0.000475
-0.88%
$-- $194,764
11:58 AM $0.000482
-1.48%
$-- $194,434
11:56 AM $0.000492
+0.00%
$-- $194,459
11:55 AM $0.000491
-0.39%
$-- $194,058
11:54 AM $0.000487
-0.46%
$-- $193,779
11:53 AM $0.000486
+0.03%
$-- $193,777
11:52 AM $0.000484
-0.55%
$-- $193,599
11:51 AM $0.000484
+0.00%
$-- $193,532
11:49 AM $0.000487
+0.00%
$-- $193,247
11:48 AM $0.000481
+0.00%
$-- $193,297
11:44 AM $0.000482
+0.00%
$-- $193,146
11:43 AM $0.00048
+0.12%
$-- $192,891
11:42 AM $0.000479
-1.63%
$-- $192,515
11:41 AM $0.000484
+1.33%
$-- $192,083
11:40 AM $0.000477
+1.46%
$-- $191,387
11:39 AM $0.000471
-1.66%
$-- $191,005
11:38 AM $0.000482
-1.12%
$-- $190,643
11:37 AM $0.00049
+0.00%
$-- $190,422
11:36 AM $0.000492
+0.33%
$-- $190,255
11:35 AM $0.00049
-0.47%
$-- $190,016
11:34 AM $0.000492
+0.05%
$-- $189,883
11:33 AM $0.000495
+1.60%
$-- $189,472
11:32 AM $0.000487
-4.93%
$-- $188,678
11:31 AM $0.000514
+0.30%
$-- $188,527
11:30 AM $0.000518
+0.00%
$-- $188,342
11:29 AM $0.000514
+0.19%
$-- $188,332
11:28 AM $0.000513
+0.26%
$-- $188,135
11:27 AM $0.000517
+0.20%
$-- $187,902
11:26 AM $0.000519
-0.02%
$-- $187,710
11:25 AM $0.000517
-1.57%
$-- $187,479
11:23 AM $0.000525
-0.68%
$-- $187,168
11:22 AM $0.000528
-0.15%
$-- $186,340
11:21 AM $0.000515
-0.55%
$-- $186,244
11:20 AM $0.000518
-0.72%
$-- $185,937
11:19 AM $0.000522
-0.59%
$-- $185,856
11:18 AM $0.000528
-0.77%
$-- $185,084
11:17 AM $0.000546
-2.03%
$-- $184,451
11:15 AM $0.000558
+0.29%
$-- $184,317
11:14 AM $0.000556
+4.07%
$-- $183,568
11:13 AM $0.000515
+1.09%
$-- $182,651
11:12 AM $0.000506
+0.20%
$-- $182,496
11:11 AM $0.000508
+0.81%
$-- $181,830
11:10 AM $0.000509
-0.23%
$-- $181,840
11:09 AM $0.00051
-0.02%
$-- $181,767