Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse生态 Historical Data

Muse Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:15 AM $0.000558
+0.29%
$-- $184,317
11:14 AM $0.000556
+4.07%
$-- $183,568
11:13 AM $0.000515
+1.09%
$-- $182,651
11:12 AM $0.000506
+0.20%
$-- $182,496
11:11 AM $0.000508
+0.81%
$-- $181,830
11:10 AM $0.000509
-0.23%
$-- $181,840
11:09 AM $0.00051
-0.02%
$-- $181,767
11:08 AM $0.000511
-1.06%
$-- $181,440
11:07 AM $0.00052
-3.44%
$-- $180,346
11:06 AM $0.000535
-0.20%
$-- $180,166
11:05 AM $0.000536
-3.52%
$-- $178,373
11:04 AM $0.000557
-2.43%
$-- $177,731
11:03 AM $0.000571
-0.17%
$-- $177,561
11:02 AM $0.000571
+7.51%
$-- $171,171
11:01 AM $0.000545
+1.50%
$-- $170,668
11:00 AM $0.000542
+0.64%
$-- $170,305
10:59 AM $0.000541
+6.82%
$-- $167,956
10:58 AM $0.000552
-5.75%
$-- $164,026
10:57 AM $0.000586
-10.43%
$-- $160,877
10:56 AM $0.000657
-4.90%
$-- $158,222
10:55 AM $0.000684
+5.93%
$-- $154,708
10:54 AM $0.00065
+5.25%
$-- $151,964
10:53 AM $0.000618
+7.36%
$-- $141,232
10:52 AM $0.000519
+4.70%
$-- $138,022
10:51 AM $0.000501
-3.19%
$-- $135,010
10:50 AM $0.000521
+1.62%
$-- $132,846
10:49 AM $0.00051
+2.22%
$-- $130,810
10:48 AM $0.000502
-1.92%
$-- $129,615
10:47 AM $0.000514
-2.96%
$-- $127,579
10:46 AM $0.000532
+6.63%
$-- $121,525
10:45 AM $0.000502
-3.23%
$-- $116,648
10:44 AM $0.000532
+12.62%
$-- $110,909
10:43 AM $0.000449
+7.72%
$-- $106,085
10:42 AM $0.000419
+1.36%
$-- $103,334
10:41 AM $0.000419
-10.96%
$-- $100,428
10:40 AM $0.000472
-7.49%
$-- $98,761
10:39 AM $0.000514
-2.75%
$-- $98,156
10:38 AM $0.000528
+1.35%
$-- $97,858
10:37 AM $0.00052
+0.00%
$-- $97,825
10:36 AM $0.00052
+2.15%
$-- $97,451
10:35 AM $0.000509
+0.04%
$-- $97,406
10:34 AM $0.000509
-0.91%
$-- $97,203
10:33 AM $0.000514
-2.99%
$-- $96,427
10:32 AM $0.00055
+39.03%
$-- $88,422
10:31 AM $0.000397
-5.28%
$-- $82,120
10:30 AM $0.000376
+15.39%
$-- $79,695
10:29 AM $0.000325
-4.84%
$-- $73,313
10:28 AM $0.000265
+21.70%
$-- $70,001
10:27 AM $0.000219
+8.15%
$-- $68,218
10:26 AM $0.000203
-1.54%
$-- $64,094