Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoOLZ Historical Data

GODL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.0000525
+0.96%
$-- $19,807
Jan 13, 2026 $0.000052
-7.00%
$41,640 $20,937
Jan 12, 2026 $0.000056
+7.43%
$43,288 $5,305
Jan 11, 2026 $0.0000523
-12.85%
$41,816 $3,938
Jan 10, 2026 $0.00006
-6.28%
$47,984 $1,036
Jan 9, 2026 $0.0000585
+9.58%
$46,832 $5,169
Jan 8, 2026 $0.000064
+15.25%
$51,200 $7,340
Jan 7, 2026 $0.0000555
+6.75%
$44,424 $3,428
Jan 6, 2026 $0.0000598
-33.99%
$47,832 $10,396
Jan 5, 2026 $0.0000906
-7.76%
$72,464 $12,387
Jan 4, 2026 $0.0000982
-9.60%
$78,560 $13,769
Jan 3, 2026 $0.000109
-0.98%
$86,904 $11,415
Jan 2, 2026 $0.00011
-20.50%
$87,768 $15,865
Jan 1, 2026 $0.000074
+11.51%
$59,200 $14,654
Dec 31, 2025 $0.000085
-43.68%
$68,000 $17,124
Dec 30, 2025 $0.000152
-2.02%
$120,744 $13,701
Dec 29, 2025 $0.000156
+7.90%
$124,744 $13,402
Dec 28, 2025 $0.000144
-5.55%
$115,616 $13,120
Dec 27, 2025 $0.000152
-20.41%
$122,168 $14,270
Dec 26, 2025 $0.000187
-6.27%
$150,384 $16,607
Dec 25, 2025 $0.000191
+9.17%
$153,144 $16,573
Dec 24, 2025 $0.000168
-25.52%
$140,576 $19,348
Dec 23, 2025 $0.000229
-5.41%
$180,064 $41,427
Dec 22, 2025 $0.000279
+106.49%
$199,968 $84,950
Dec 21, 2025 $0.000116
-31.54%
$97,096 $13,816
Dec 20, 2025 $0.000174
-14.31%
$135,264 $39,458
Dec 19, 2025 $0.000086
+6.41%
$68,768 $15,800
Dec 18, 2025 $0.0000808
-10.15%
$64,624 $15,680
Dec 15, 2025 $0.000059
-0.67%
$-- $5,005
Dec 14, 2025 $0.0000594
-14.53%
$47,520 $3,854
Dec 13, 2025 $0.0000563
-10.21%
$45,040 $5,801
Dec 12, 2025 $0.00006
-10.18%
$48,000 $1,505
Dec 11, 2025 $0.0000668
-58.15%
$53,440 $24,623
Dec 10, 2025 $0.00016
-7.32%
$127,680 $3,162
Dec 9, 2025 $0.000172
+5.32%
$137,760 $2,296
Dec 8, 2025 $0.000163
-6.57%
$130,800 $5,978
Dec 7, 2025 $0.000175
+1.21%
$140,000 $1,470
Dec 6, 2025 $0.000173
-4.69%
$138,320 $45,921
Dec 5, 2025 $0.000181
+1.11%
$145,120 $51,598
Dec 4, 2025 $0.000179
+9.26%
$143,520 $12,923
Dec 3, 2025 $0.000164
+3.86%
$131,360 $37,239
Dec 2, 2025 $0.000158
-3.54%
$126,480 $5,292
Dec 1, 2025 $0.000164
+2.44%
$131,120 $33,604
Nov 30, 2025 $0.00016
+1.39%
$128,000 $13,995
Nov 29, 2025 $0.000165
-5.17%
$132,000 $30,235
Nov 28, 2025 $0.000177
+11.88%
$139,200 $86,756
Nov 27, 2025 $0.000158
-1.68%
$126,560 $11,006
Nov 26, 2025 $0.000161
+9.82%
$128,800 $3,694
Nov 25, 2025 $0.000147
-3.49%
$117,280 $13,218
Nov 24, 2025 $0.000148
-4.65%
$121,520 $24,607
Download