RoOLZ Historical Data

GODL
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0000525
+0.96%
$ -- $ 19,807
Jan 13, 2026 $ 0.000052
-7.00%
$ 41,640 $ 20,937
Jan 12, 2026 $ 0.000056
+7.43%
$ 43,288 $ 5,305
Jan 11, 2026 $ 0.0000523
-12.85%
$ 41,816 $ 3,938
Jan 10, 2026 $ 0.00006
-6.28%
$ 47,984 $ 1,036
Jan 9, 2026 $ 0.0000585
+9.58%
$ 46,832 $ 5,169
Jan 8, 2026 $ 0.000064
+15.25%
$ 51,200 $ 7,340
Jan 7, 2026 $ 0.0000555
+6.75%
$ 44,424 $ 3,428
Jan 6, 2026 $ 0.0000598
-33.99%
$ 47,832 $ 10,396
Jan 5, 2026 $ 0.0000906
-7.76%
$ 72,464 $ 12,387
Jan 4, 2026 $ 0.0000982
-9.60%
$ 78,560 $ 13,769
Jan 3, 2026 $ 0.000109
-0.98%
$ 86,904 $ 11,415
Jan 2, 2026 $ 0.00011
-20.50%
$ 87,768 $ 15,865
Jan 1, 2026 $ 0.000074
+11.51%
$ 59,200 $ 14,654
Dec 31, 2025 $ 0.000085
-43.68%
$ 68,000 $ 17,124
Dec 30, 2025 $ 0.000152
-2.02%
$ 120,744 $ 13,701
Dec 29, 2025 $ 0.000156
+7.90%
$ 124,744 $ 13,402
Dec 28, 2025 $ 0.000144
-5.55%
$ 115,616 $ 13,120
Dec 27, 2025 $ 0.000152
-20.41%
$ 122,168 $ 14,270
Dec 26, 2025 $ 0.000187
-6.27%
$ 150,384 $ 16,607
Dec 25, 2025 $ 0.000191
+9.17%
$ 153,144 $ 16,573
Dec 24, 2025 $ 0.000168
-25.52%
$ 140,576 $ 19,348
Dec 23, 2025 $ 0.000229
-5.41%
$ 180,064 $ 41,427
Dec 22, 2025 $ 0.000279
+106.49%
$ 199,968 $ 84,950
Dec 21, 2025 $ 0.000116
-31.54%
$ 97,096 $ 13,816
Dec 20, 2025 $ 0.000174
-14.31%
$ 135,264 $ 39,458
Dec 19, 2025 $ 0.000086
+6.41%
$ 68,768 $ 15,800
Dec 18, 2025 $ 0.0000808
-10.15%
$ 64,624 $ 15,680
Dec 15, 2025 $ 0.000059
-0.67%
$ -- $ 5,005
Dec 14, 2025 $ 0.0000594
-14.53%
$ 47,520 $ 3,854
Dec 13, 2025 $ 0.0000563
-10.21%
$ 45,040 $ 5,801
Dec 12, 2025 $ 0.00006
-10.18%
$ 48,000 $ 1,505
Dec 11, 2025 $ 0.0000668
-58.15%
$ 53,440 $ 24,623
Dec 10, 2025 $ 0.00016
-7.32%
$ 127,680 $ 3,162
Dec 9, 2025 $ 0.000172
+5.32%
$ 137,760 $ 2,296
Dec 8, 2025 $ 0.000163
-6.57%
$ 130,800 $ 5,978
Dec 7, 2025 $ 0.000175
+1.21%
$ 140,000 $ 1,470
Dec 6, 2025 $ 0.000173
-4.69%
$ 138,320 $ 45,921
Dec 5, 2025 $ 0.000181
+1.11%
$ 145,120 $ 51,598
Dec 4, 2025 $ 0.000179
+9.26%
$ 143,520 $ 12,923
Dec 3, 2025 $ 0.000164
+3.86%
$ 131,360 $ 37,239
Dec 2, 2025 $ 0.000158
-3.54%
$ 126,480 $ 5,292
Dec 1, 2025 $ 0.000164
+2.44%
$ 131,120 $ 33,604
Nov 30, 2025 $ 0.00016
+1.39%
$ 128,000 $ 13,995
Nov 29, 2025 $ 0.000165
-5.17%
$ 132,000 $ 30,235
Nov 28, 2025 $ 0.000177
+11.88%
$ 139,200 $ 86,756
Nov 27, 2025 $ 0.000158
-1.68%
$ 126,560 $ 11,006
Nov 26, 2025 $ 0.000161
+9.82%
$ 128,800 $ 3,694
Nov 25, 2025 $ 0.000147
-3.49%
$ 117,280 $ 13,218
Nov 24, 2025 $ 0.000148
-4.65%
$ 121,520 $ 24,607
Download