RoOLZ Historical Data

GODL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000121
-1.46%
$ 97,024 $ 13,040
Dec 22, 12 PM $ 0.000123
-0.21%
$ 98,464 $ 13,242
Dec 22, 11 AM $ 0.000123
+2.37%
$ 98,672 $ 13,297
Dec 22, 10 AM $ 0.00012
+0.22%
$ 96,384 $ 13,361
Dec 22, 9 AM $ 0.00012
-2.84%
$ 96,176 $ 13,335
Dec 22, 8 AM $ 0.000121
+0.21%
$ 97,128 $ 13,285
Dec 22, 7 AM $ 0.000121
+0.37%
$ 97,128 $ 13,371
Dec 22, 6 AM $ 0.000124
+3.62%
$ 99,048 $ 13,251
Dec 22, 5 AM $ 0.000119
+0.20%
$ 95,592 $ 13,384
Dec 22, 4 AM $ 0.000119
-4.06%
$ 95,400 $ 13,433
Dec 22, 3 AM $ 0.000124
-0.21%
$ 99,440 $ 13,622
Dec 22, 2 AM $ 0.000125
-3.41%
$ 99,648 $ 13,604
Dec 22, 1 AM $ 0.000129
-4.00%
$ 103,168 $ 13,645
Dec 22, 12 AM $ 0.000134
-0.50%
$ 107,464 $ 13,866
Dec 21, 11 PM $ 0.000121
+4.86%
$ 97,096 $ 13,892
Dec 21, 10 PM $ 0.000116
-3.02%
$ 92,600 $ 13,816
Dec 21, 9 PM $ 0.000119
-2.75%
$ 95,480 $ 13,749
Dec 21, 8 PM $ 0.000123
+0.46%
$ 98,176 $ 13,935
Dec 21, 7 PM $ 0.000122
+0.37%
$ 97,928 $ 13,993
Dec 21, 6 PM $ 0.000122
-0.69%
$ 97,368 $ 14,068
Dec 21, 4 PM $ 0.000128
+0.20%
$ 102,736 $ 14,198
Dec 21, 3 PM $ 0.000128
+0.72%
$ 102,528 $ 14,258
Dec 21, 2 PM $ 0.000127
-5.16%
$ 101,800 $ 14,561
Dec 21, 1 PM $ 0.000134
+9.47%
$ 107,344 $ 14,798
Dec 21, 12 PM $ 0.000123
+9.08%
$ 98,056 $ 14,683
Dec 21, 11 AM $ 0.000112
-0.42%
$ 89,960 $ 14,511
Dec 21, 10 AM $ 0.000113
-3.20%
$ 90,336 $ 14,653
Dec 21, 9 AM $ 0.000117
-6.11%
$ 93,320 $ 14,402
Dec 21, 8 AM $ 0.000124
-3.48%
$ 99,392 $ 14,534
Dec 21, 7 AM $ 0.000129
+0.79%
$ 102,976 $ 14,854
Dec 21, 6 AM $ 0.000128
-3.24%
$ 102,168 $ 18,492
Dec 21, 5 AM $ 0.000132
+0.93%
$ 105,592 $ 28,204
Dec 21, 4 AM $ 0.000131
+9.10%
$ 104,616 $ 32,896
Dec 21, 3 AM $ 0.00012
-13.78%
$ 95,888 $ 36,059
Dec 21, 2 AM $ 0.000139
+0.68%
$ 111,216 $ 38,035
Dec 21, 1 AM $ 0.000138
-16.72%
$ 110,464 $ 38,091
Dec 21, 12 AM $ 0.000166
-1.94%
$ 132,640 $ 37,931
Dec 20, 11 PM $ 0.000169
-2.78%
$ 135,264 $ 38,243
Dec 20, 10 PM $ 0.000174
+10.08%
$ 139,136 $ 39,458
Dec 20, 9 PM $ 0.000158
+8.92%
$ 126,384 $ 43,389
Dec 20, 8 PM $ 0.000145
-6.69%
$ 116,032 $ 58,118
Dec 20, 7 PM $ 0.000155
-0.66%
$ 124,352 $ 58,281
Dec 20, 6 PM $ 0.000156
+5.30%
$ 125,184 $ 59,056
Dec 20, 5 PM $ 0.000149
+2.48%
$ 118,888 $ 59,236
Dec 20, 4 PM $ 0.000145
-4.55%
$ 116,008 $ 59,333
Dec 20, 3 PM $ 0.000152
-0.88%
$ 121,544 $ 59,385
Dec 20, 2 PM $ 0.000153
-6.33%
$ 122,624 $ 59,345
Dec 20, 1 PM $ 0.000172
-9.35%
$ 137,296 $ 59,206
Dec 20, 12 PM $ 0.000189
+1.17%
$ 151,456 $ 59,281
Dec 20, 11 AM $ 0.000187
+3.23%
$ 149,704 $ 59,548