RoOLZ Historical Data

GODL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.00018
-3.46%
$ 144,000 $ 59,486
Dec 20, 9 AM $ 0.000186
-1.87%
$ 149,160 $ 59,859
Dec 20, 8 AM $ 0.000196
-7.70%
$ 156,464 $ 59,815
Dec 20, 7 AM $ 0.000212
-9.35%
$ 169,512 $ 59,515
Dec 20, 6 AM $ 0.000245
-6.35%
$ 196,000 $ 55,320
Dec 20, 5 AM $ 0.000262
+12.30%
$ 209,280 $ 46,430
Dec 20, 4 AM $ 0.000234
-7.31%
$ 186,920 $ 41,855
Dec 20, 3 AM $ 0.000252
+20.32%
$ 201,656 $ 38,588
Dec 20, 2 AM $ 0.000209
+3.04%
$ 167,600 $ 36,707
Dec 20, 1 AM $ 0.000203
-0.10%
$ 162,656 $ 36,716
Dec 19, 7 PM $ 0.000086
+3.30%
$ 68,768 $ 15,800
Dec 19, 6 PM $ 0.0000832
-0.02%
$ 66,568 $ 15,841
Dec 19, 5 PM $ 0.0000832
+0.11%
$ 66,584 $ 15,778
Dec 19, 4 PM $ 0.0000831
-0.16%
$ 66,512 $ 16,424
Dec 19, 3 PM $ 0.0000833
+0.16%
$ 66,648 $ 16,487
Dec 19, 2 PM $ 0.0000831
-0.20%
$ 66,512 $ 16,330
Dec 19, 1 PM $ 0.0000833
+0.14%
$ 66,648 $ 16,248
Dec 19, 12 PM $ 0.0000832
-0.14%
$ 66,552 $ 16,145
Dec 19, 11 AM $ 0.0000833
+0.16%
$ 66,512 $ 16,104
Dec 19, 10 AM $ 0.0000832
-0.08%
$ 66,544 $ 16,076
Dec 19, 9 AM $ 0.0000832
+0.10%
$ 66,648 $ 15,969
Dec 19, 8 AM $ 0.0000832
+1.55%
$ 66,536 $ 15,995
Dec 19, 7 AM $ 0.0000819
+1.32%
$ 65,520 $ 15,897
Dec 19, 6 AM $ 0.0000808
-0.01%
$ 64,560 $ 15,944
Dec 19, 5 AM $ 0.0000808
+0.19%
$ 64,672 $ 15,936
Dec 19, 4 AM $ 0.0000808
+0.06%
$ 64,664 $ 15,944
Dec 19, 3 AM $ 0.0000808
+0.01%
$ 64,624 $ 15,850
Dec 19, 2 AM $ 0.0000808
-0.11%
$ 64,616 $ 15,729
Dec 19, 1 AM $ 0.0000809
-0.02%
$ 64,688 $ 15,602
Dec 19, 12 AM $ 0.0000809
+0.12%
$ 64,704 $ 15,594
Dec 18, 11 PM $ 0.0000808
-0.06%
$ 64,624 $ 15,666
Dec 18, 10 PM $ 0.0000808
-0.06%
$ 64,704 $ 15,680
Dec 18, 9 PM $ 0.0000809
+0.05%
$ 64,704 $ 15,687
Dec 18, 8 PM $ 0.0000808
+0.12%
$ 64,672 $ 15,623
Dec 18, 7 PM $ 0.0000807
+0.36%
$ 64,592 $ 15,670
Dec 18, 6 PM $ 0.0000804
-0.25%
$ 64,360 $ 15,739
Dec 18, 5 PM $ 0.0000806
+4.47%
$ 64,520 $ 15,825
Dec 18, 4 PM $ 0.0000772
+0.00%
$ 61,760 $ 15,090
Dec 18, 3 PM $ 0.0000772
-0.01%
$ 61,784 $ 15,076
Dec 18, 2 PM $ 0.0000772
-0.12%
$ 61,728 $ 15,209
Dec 18, 1 PM $ 0.0000772
-1.23%
$ 61,800 $ 15,421
Dec 18, 12 PM $ 0.0000782
-4.71%
$ 62,568 $ 15,497
Dec 18, 11 AM $ 0.0000821
-8.76%
$ 65,688 $ 15,404
Dec 18, 10 AM $ 0.00009
+0.01%
$ 71,960 $ 15,293
Dec 18, 9 AM $ 0.00009
+0.01%
$ 71,968 $ 15,438
Dec 18, 8 AM $ 0.00009
+0.01%
$ 71,976 $ 15,419
Dec 18, 7 AM $ 0.00009
+0.01%
$ 71,960 $ 15,441
Dec 15, 9 AM $ 0.000059
+0.00%
$ 47,200 $ 5,005
Dec 15, 6 AM $ 0.0000619
+0.00%
$ 49,520 $ 4,612
Dec 15, 5 AM $ 0.0000619
+0.00%
$ 49,520 $ 4,320