RoOLZ Historical Data

GODL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0000626
+0.00%
$ 50,080 $ 3,936
Dec 15, 3 AM $ 0.0000626
+0.00%
$ 50,080 $ 3,937
Dec 15, 2 AM $ 0.0000626
+0.16%
$ 50,080 $ 3,961
Dec 15, 1 AM $ 0.0000625
+7.20%
$ 50,000 $ 3,947
Dec 15, 12 AM $ 0.0000583
-1.85%
$ 46,640 $ 3,907
Dec 14, 11 PM $ 0.0000594
-1.33%
$ 47,520 $ 3,854
Dec 14, 10 PM $ 0.0000602
-6.23%
$ 48,160 $ 3,872
Dec 14, 9 PM $ 0.0000642
-1.23%
$ 51,360 $ 3,884
Dec 14, 8 PM $ 0.000065
-2.69%
$ 52,000 $ 3,420
Dec 14, 7 PM $ 0.0000695
-5.05%
$ 55,600 $ 3,184
Dec 14, 6 PM $ 0.00007
-2.64%
$ 56,000 $ 2,896
Dec 14, 5 PM $ 0.0000686
+0.00%
$ 54,880 $ 2,437
Dec 14, 3 PM $ 0.0000681
+3.34%
$ 54,480 $ 2,431
Dec 14, 2 PM $ 0.0000677
+4.15%
$ 54,160 $ 2,605
Dec 14, 1 PM $ 0.0000626
+0.00%
$ 50,080 $ 670
Dec 14, 12 PM $ 0.0000626
+0.00%
$ 50,080 $ 558
Dec 14, 11 AM $ 0.0000626
+0.00%
$ 50,080 $ 827
Dec 14, 10 AM $ 0.0000626
-2.49%
$ 50,080 $ 826
Dec 14, 9 AM $ 0.0000642
-3.89%
$ 51,360 $ 841
Dec 14, 8 AM $ 0.0000668
+0.00%
$ 53,440 $ 966
Dec 14, 7 AM $ 0.0000668
+0.91%
$ 53,440 $ 1,067
Dec 14, 6 AM $ 0.0000662
+0.00%
$ 52,960 $ 1,745
Dec 14, 5 AM $ 0.0000662
-0.90%
$ 52,960 $ 2,065
Dec 14, 4 AM $ 0.0000668
-2.62%
$ 53,440 $ 2,196
Dec 14, 3 AM $ 0.0000686
-1.29%
$ 54,880 $ 2,206
Dec 14, 2 AM $ 0.0000695
+0.00%
$ 55,600 $ 2,220
Dec 14, 1 AM $ 0.0000695
+0.00%
$ 55,600 $ 2,525
Dec 13, 7 PM $ 0.0000563
+0.00%
$ 45,040 $ 5,801
Dec 13, 6 PM $ 0.0000563
+0.00%
$ 45,040 $ 6,088
Dec 13, 5 PM $ 0.0000563
-1.75%
$ 45,040 $ 6,326
Dec 13, 3 PM $ 0.0000586
+0.00%
$ 46,880 $ 6,372
Dec 13, 9 AM $ 0.0000583
+0.00%
$ 46,640 $ 6,436
Dec 13, 8 AM $ 0.0000594
+1.89%
$ 47,520 $ 6,372
Dec 13, 7 AM $ 0.0000586
+0.00%
$ 46,880 $ 5,840
Dec 13, 6 AM $ 0.0000586
-5.18%
$ 46,880 $ 5,688
Dec 13, 5 AM $ 0.0000618
-12.22%
$ 49,440 $ 5,366
Dec 13, 3 AM $ 0.0000677
+5.45%
$ 54,160 $ 5,245
Dec 13, 2 AM $ 0.0000642
+1.26%
$ 51,360 $ 5,210
Dec 13, 1 AM $ 0.0000658
+4.94%
$ 52,640 $ 4,793
Dec 12, 7 PM $ 0.00006
+0.00%
$ 48,000 $ 1,505
Dec 12, 6 PM $ 0.000061
+0.00%
$ 48,800 $ 2,088
Dec 12, 12 PM $ 0.0000705
+0.00%
$ 56,400 $ 2,812
Dec 12, 11 AM $ 0.0000677
-0.44%
$ 54,160 $ 3,024
Dec 12, 10 AM $ 0.000068
-2.86%
$ 54,400 $ 3,227
Dec 12, 9 AM $ 0.00007
-1.96%
$ 56,000 $ 3,757
Dec 12, 8 AM $ 0.0000714
+4.08%
$ 57,120 $ 4,369
Dec 12, 7 AM $ 0.0000686
-1.29%
$ 54,880 $ 5,534
Dec 12, 6 AM $ 0.0000695
-0.14%
$ 55,600 $ 5,980
Dec 12, 5 AM $ 0.0000696
+0.00%
$ 55,680 $ 6,768
Dec 12, 4 AM $ 0.0000696
-4.79%
$ 55,680 $ 9,281