RoOLZ Historical Data

GODL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0000731
+0.00%
$ 58,480 $ 23,231
Dec 12, 2 AM $ 0.0000731
+0.00%
$ 58,480 $ 24,661
Dec 12, 1 AM $ 0.0000731
+0.00%
$ 58,480 $ 24,685
Dec 12, 12 AM $ 0.0000731
+9.43%
$ 58,480 $ 24,688
Dec 11, 11 PM $ 0.0000668
+0.00%
$ 53,440 $ 24,623
Dec 11, 10 PM $ 0.0000668
+1.21%
$ 53,440 $ 24,669
Dec 11, 9 PM $ 0.000066
+0.00%
$ 52,800 $ 24,676
Dec 11, 8 PM $ 0.000066
+0.00%
$ 52,800 $ 24,890
Dec 11, 7 PM $ 0.000066
-6.91%
$ 52,800 $ 24,824
Dec 11, 6 PM $ 0.0000709
-2.88%
$ 56,720 $ 25,008
Dec 11, 5 PM $ 0.000073
+1.39%
$ 58,400 $ 24,499
Dec 11, 4 PM $ 0.000072
+12.50%
$ 57,600 $ 24,360
Dec 11, 3 PM $ 0.000064
+0.16%
$ 51,200 $ 24,369
Dec 11, 2 PM $ 0.0000639
-4.20%
$ 51,120 $ 24,163
Dec 11, 1 PM $ 0.0000667
-0.30%
$ 53,360 $ 23,949
Dec 11, 12 PM $ 0.0000669
-0.15%
$ 53,520 $ 24,159
Dec 11, 11 AM $ 0.000069
-1.29%
$ 55,200 $ 23,783
Dec 11, 10 AM $ 0.000073
+2.67%
$ 58,400 $ 23,802
Dec 11, 3 AM $ 0.00016
+0.00%
$ 127,680 $ 3,077
Dec 11, 2 AM $ 0.00016
+0.06%
$ 127,680 $ 3,186
Dec 11, 1 AM $ 0.000159
-0.06%
$ 127,600 $ 3,162
Dec 11, 12 AM $ 0.00016
+0.00%
$ 127,680 $ 3,160
Dec 10, 11 PM $ 0.00016
+1.79%
$ 127,680 $ 3,162
Dec 10, 10 PM $ 0.000157
-2.24%
$ 125,440 $ 3,078
Dec 10, 9 PM $ 0.00016
-1.84%
$ 128,320 $ 2,962
Dec 10, 8 PM $ 0.000163
+1.87%
$ 130,720 $ 2,748
Dec 10, 7 PM $ 0.00016
+4.16%
$ 128,320 $ 2,658
Dec 10, 6 PM $ 0.000154
-0.06%
$ 123,200 $ 2,253
Dec 10, 5 PM $ 0.000154
-2.96%
$ 123,280 $ 2,437
Dec 10, 4 PM $ 0.000159
+3.12%
$ 127,040 $ 2,885
Dec 10, 3 PM $ 0.000154
-3.08%
$ 123,200 $ 2,788
Dec 10, 2 PM $ 0.000159
+0.57%
$ 127,120 $ 3,179
Dec 10, 1 PM $ 0.000158
-0.06%
$ 126,400 $ 3,010
Dec 10, 12 PM $ 0.000158
-0.88%
$ 126,480 $ 3,036
Dec 10, 11 AM $ 0.000159
+0.95%
$ 127,600 $ 2,777
Dec 10, 10 AM $ 0.000158
-0.06%
$ 126,400 $ 2,673
Dec 10, 9 AM $ 0.000158
-4.41%
$ 126,480 $ 2,546
Dec 10, 8 AM $ 0.000165
-0.84%
$ 132,320 $ 2,266
Dec 10, 7 AM $ 0.000167
+0.79%
$ 133,440 $ 2,245
Dec 10, 6 AM $ 0.000165
-1.14%
$ 132,400 $ 2,216
Dec 10, 5 AM $ 0.000167
+1.21%
$ 133,920 $ 2,413
Dec 10, 4 AM $ 0.000169
-0.30%
$ 135,040 $ 2,411
Dec 10, 3 AM $ 0.000169
-2.36%
$ 135,440 $ 2,321
Dec 10, 2 AM $ 0.000173
+0.00%
$ 138,720 $ 2,232
Dec 10, 1 AM $ 0.000173
+0.06%
$ 138,720 $ 2,232
Dec 10, 12 AM $ 0.000173
+0.64%
$ 138,640 $ 2,298
Dec 9, 11 PM $ 0.000172
+0.00%
$ 137,760 $ 2,296
Dec 9, 10 PM $ 0.000172
+0.00%
$ 137,760 $ 2,297
Dec 9, 9 PM $ 0.000172
+0.00%
$ 137,760 $ 2,297
Dec 9, 8 PM $ 0.000172
+0.00%
$ 137,760 $ 3,015