RoOLZ Historical Data

GODL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.000172
+0.00%
$ 137,760 $ 3,886
Dec 9, 6 PM $ 0.000172
-0.23%
$ 137,760 $ 4,826
Dec 9, 5 PM $ 0.000173
-2.71%
$ 138,080 $ 5,061
Dec 9, 4 PM $ 0.000177
-0.34%
$ 141,920 $ 4,596
Dec 9, 3 PM $ 0.000178
+2.01%
$ 142,400 $ 4,588
Dec 9, 2 PM $ 0.000174
-1.13%
$ 139,600 $ 4,194
Dec 9, 1 PM $ 0.000176
+0.17%
$ 141,200 $ 5,693
Dec 9, 12 PM $ 0.000176
-0.51%
$ 140,960 $ 5,529
Dec 9, 11 AM $ 0.000177
+1.37%
$ 141,680 $ 5,524
Dec 9, 10 AM $ 0.000175
-0.68%
$ 139,760 $ 5,311
Dec 9, 9 AM $ 0.000176
+0.29%
$ 140,720 $ 5,294
Dec 9, 8 AM $ 0.000175
+0.17%
$ 140,320 $ 5,242
Dec 9, 7 AM $ 0.000175
+0.46%
$ 140,080 $ 5,240
Dec 9, 6 AM $ 0.000174
+3.57%
$ 139,040 $ 5,428
Dec 9, 5 AM $ 0.000168
+0.00%
$ 134,640 $ 5,451
Dec 9, 4 AM $ 0.000168
-0.59%
$ 134,640 $ 6,158
Dec 9, 3 AM $ 0.000169
+1.01%
$ 135,440 $ 6,066
Dec 9, 2 AM $ 0.000168
+0.00%
$ 134,080 $ 6,046
Dec 9, 1 AM $ 0.000168
+2.51%
$ 134,080 $ 6,046
Dec 9, 12 AM $ 0.000163
+0.00%
$ 130,800 $ 5,978
Dec 8, 11 PM $ 0.000163
-4.66%
$ 130,800 $ 5,978
Dec 8, 10 PM $ 0.000171
+0.00%
$ 137,200 $ 5,977
Dec 8, 9 PM $ 0.000171
+1.42%
$ 137,200 $ 6,397
Dec 8, 8 PM $ 0.000169
-2.54%
$ 135,280 $ 5,690
Dec 8, 7 PM $ 0.000173
-1.31%
$ 138,800 $ 4,819
Dec 8, 6 PM $ 0.000176
+0.98%
$ 140,640 $ 4,456
Dec 8, 5 PM $ 0.000174
+0.00%
$ 139,280 $ 3,955
Dec 8, 4 PM $ 0.000174
+0.00%
$ 139,280 $ 3,983
Dec 8, 3 PM $ 0.000174
+3.02%
$ 139,280 $ 3,983
Dec 8, 2 PM $ 0.000169
-4.63%
$ 135,200 $ 3,979
Dec 8, 1 PM $ 0.000177
+1.55%
$ 141,760 $ 2,352
Dec 8, 12 PM $ 0.000174
+0.00%
$ 139,600 $ 2,403
Dec 8, 11 AM $ 0.000174
+0.00%
$ 139,600 $ 2,455
Dec 8, 10 AM $ 0.000174
+0.00%
$ 139,600 $ 2,607
Dec 8, 9 AM $ 0.000174
-0.11%
$ 139,600 $ 2,607
Dec 8, 8 AM $ 0.000175
+0.00%
$ 139,760 $ 2,601
Dec 8, 7 AM $ 0.000175
+0.11%
$ 139,760 $ 2,601
Dec 8, 6 AM $ 0.000174
+0.17%
$ 139,600 $ 2,375
Dec 8, 5 AM $ 0.000174
-0.46%
$ 139,360 $ 2,152
Dec 8, 4 AM $ 0.000175
+0.00%
$ 140,000 $ 1,445
Dec 8, 2 AM $ 0.000175
+0.00%
$ 140,000 $ 1,445
Dec 8, 1 AM $ 0.000175
+0.00%
$ 140,000 $ 1,445
Dec 8, 12 AM $ 0.000175
+0.00%
$ 140,000 $ 1,445
Dec 7, 11 PM $ 0.000175
+0.00%
$ 140,000 $ 1,470
Dec 7, 10 PM $ 0.000175
-0.34%
$ 140,000 $ 1,891
Dec 7, 9 PM $ 0.000176
-2.61%
$ 140,480 $ 1,470
Dec 7, 8 PM $ 0.00018
+0.00%
$ 144,240 $ 1,482
Dec 7, 7 PM $ 0.00018
-1.15%
$ 144,240 $ 1,699
Dec 7, 6 PM $ 0.000182
+1.05%
$ 145,920 $ 2,068
Dec 7, 5 PM $ 0.00018
+0.06%
$ 144,400 $ 1,992