RoOLZ Historical Data

GODL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.00018
+4.28%
$ 144,320 $ 1,968
Dec 7, 3 PM $ 0.000173
+0.00%
$ 138,400 $ 23,969
Dec 7, 2 PM $ 0.000173
+0.00%
$ 138,400 $ 30,699
Dec 7, 1 PM $ 0.000173
-1.09%
$ 138,400 $ 42,634
Dec 7, 12 PM $ 0.000175
-4.95%
$ 139,920 $ 44,690
Dec 7, 11 AM $ 0.000184
+4.01%
$ 147,200 $ 44,641
Dec 7, 10 AM $ 0.000177
+0.00%
$ 141,520 $ 44,545
Dec 7, 9 AM $ 0.000177
+0.00%
$ 141,520 $ 44,569
Dec 7, 8 AM $ 0.000177
+0.00%
$ 141,520 $ 44,904
Dec 7, 7 AM $ 0.000169
+0.00%
$ 135,360 $ 45,088
Dec 7, 6 AM $ 0.000169
-3.64%
$ 135,360 $ 45,633
Dec 7, 2 AM $ 0.000176
+0.00%
$ 140,480 $ 45,947
Dec 7, 1 AM $ 0.000176
+0.00%
$ 140,480 $ 45,947
Dec 7, 12 AM $ 0.000176
+1.56%
$ 140,480 $ 45,947
Dec 6, 11 PM $ 0.000173
+4.16%
$ 138,320 $ 45,921
Dec 6, 10 PM $ 0.000166
+0.00%
$ 132,800 $ 45,512
Dec 6, 9 PM $ 0.000166
+0.67%
$ 132,800 $ 45,515
Dec 6, 8 PM $ 0.000165
-0.78%
$ 131,920 $ 45,630
Dec 6, 7 PM $ 0.000166
-1.07%
$ 132,960 $ 45,452
Dec 6, 6 PM $ 0.000168
+1.82%
$ 134,400 $ 44,902
Dec 6, 5 PM $ 0.000165
-0.06%
$ 132,000 $ 44,884
Dec 6, 4 PM $ 0.000165
-0.24%
$ 132,080 $ 46,036
Dec 6, 3 PM $ 0.000165
-1.55%
$ 132,400 $ 24,140
Dec 6, 2 PM $ 0.000168
+0.72%
$ 134,240 $ 18,967
Dec 6, 1 PM $ 0.000166
-4.22%
$ 132,480 $ 7,521
Dec 6, 12 PM $ 0.000173
+0.00%
$ 138,320 $ 12,506
Dec 6, 11 AM $ 0.000173
-1.48%
$ 140,400 $ 21,368
Dec 6, 10 AM $ 0.000175
+0.00%
$ 140,400 $ 27,880
Dec 6, 9 AM $ 0.00018
-0.17%
$ 143,840 $ 36,113
Dec 6, 8 AM $ 0.00018
-0.77%
$ 144,080 $ 44,207
Dec 6, 7 AM $ 0.000181
-2.37%
$ 145,200 $ 48,412
Dec 6, 6 AM $ 0.000186
+2.48%
$ 148,720 $ 47,975
Dec 6, 5 AM $ 0.000181
+0.00%
$ 145,120 $ 48,302
Dec 6, 4 AM $ 0.000181
+0.00%
$ 145,120 $ 49,004
Dec 6, 3 AM $ 0.000181
+0.00%
$ 145,120 $ 50,346
Dec 6, 2 AM $ 0.000181
+0.00%
$ 145,120 $ 50,491
Dec 6, 1 AM $ 0.000181
+0.00%
$ 145,120 $ 50,810
Dec 6, 12 AM $ 0.000181
+0.00%
$ 145,120 $ 51,127
Dec 5, 11 PM $ 0.000181
+0.89%
$ 145,120 $ 51,598
Dec 5, 10 PM $ 0.00018
+0.78%
$ 143,840 $ 51,798
Dec 5, 9 PM $ 0.000178
-1.98%
$ 142,720 $ 52,494
Dec 5, 8 PM $ 0.000182
+0.00%
$ 145,600 $ 54,015
Dec 5, 7 PM $ 0.000182
-2.78%
$ 145,600 $ 54,529
Dec 5, 6 PM $ 0.000187
+0.00%
$ 149,760 $ 54,532
Dec 5, 5 PM $ 0.000187
-2.50%
$ 149,760 $ 54,593
Dec 5, 4 PM $ 0.000192
+5.44%
$ 153,600 $ 55,226
Dec 5, 3 PM $ 0.000182
+1.68%
$ 145,680 $ 55,125
Dec 5, 2 PM $ 0.000179
+6.04%
$ 143,280 $ 57,540
Dec 5, 1 PM $ 0.000169
-9.34%
$ 135,120 $ 57,075
Dec 5, 12 PM $ 0.000186
-5.48%
$ 149,040 $ 49,986